大连商品交易所03月20日焦煤期货收盘行情
发布时间：2026年03月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,074 | 1,089 | 1,066.5 | 1,089 | 1,078.5 | 1,973 | 12,771.32 | 2,430 |
| jm2605 | 1,156 | 1,177.5 | 1,146 | 1,171 | 1,162 | 753,774 | 5,257,468.14 | 384,256 |
| jm2606 | 1,187 | 1,214 | 1,181 | 1,206.5 | 1,199 | 13,141 | 94,543.07 | 30,040 |
| jm2607 | 1,213 | 1,237.5 | 1,207 | 1,229.5 | 1,225 | 2,480 | 18,230.73 | 13,236 |
| jm2608 | 1,232.5 | 1,261.5 | 1,229.5 | 1,255 | 1,247 | 1,453 | 10,873.08 | 7,708 |
| jm2609 | 1,267 | 1,292.5 | 1,261 | 1,287 | 1,276.5 | 107,852 | 826,117.01 | 133,065 |
| jm2610 | 1,285.5 | 1,307 | 1,283 | 1,302 | 1,295.5 | 579 | 4,500.88 | 3,739 |
| jm2611 | 1,302 | 1,322 | 1,300 | 1,317.5 | 1,313 | 99 | 780 | 304 |
| jm2612 | 1,318.5 | 1,333 | 1,312 | 1,323 | 1,325.5 | 68 | 540.94 | 656 |
| jm2701 | 1,475.5 | 1,493.5 | 1,472 | 1,489 | 1,483.5 | 3,122 | 27,788.95 | 15,144 |
| jm2702 | 1,480 | 1,493 | 1,478 | 1,492 | 1,485.5 | 68 | 606.21 | 238 |
| jm2703 | 1,483.5 | 1,493.5 | 1,483.5 | 1,493.5 | 1,489 | 10 | 89.36 | 43 |
打印