大连商品交易所03月20日塑料期货收盘行情
发布时间：2026年03月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,761 | 8,876 | 8,503 | 8,720 | 8,748 | 737 | 3,223.77 | 5,231 |
| l2605 | 8,840 | 8,954 | 8,542 | 8,818 | 8,737 | 793,373 | 3,466,001.64 | 336,310 |
| l2606 | 8,782 | 8,865 | 8,522 | 8,765 | 8,697 | 5,400 | 23,483.31 | 46,316 |
| l2607 | 8,739 | 8,854 | 8,477 | 8,708 | 8,668 | 5,267 | 22,828.38 | 39,437 |
| l2608 | 8,718 | 8,796 | 8,428 | 8,652 | 8,590 | 13,703 | 58,856.23 | 27,090 |
| l2609 | 8,628 | 8,717 | 8,380 | 8,604 | 8,544 | 280,679 | 1,199,198.94 | 156,547 |
| l2610 | 8,540 | 8,573 | 8,300 | 8,504 | 8,445 | 261 | 1,102.16 | 444 |
| l2611 | 8,449 | 8,453 | 8,238 | 8,440 | 8,340 | 70 | 291.91 | 100 |
| l2612 | 8,369 | 8,376 | 8,149 | 8,155 | 8,241 | 31 | 127.74 | 84 |
| l2701 | 8,362 | 8,415 | 8,096 | 8,322 | 8,225 | 3,912 | 16,088.93 | 6,589 |
| l2702 | 8,400 | 8,400 | 8,100 | 8,296 | 8,246 | 57 | 235.03 | 87 |
| l2703 | | | | 8,252 | 8,252 | | | 7 |
打印