大连商品交易所03月20日PP期货收盘行情
发布时间：2026年03月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2604 | 9,111 | 9,124 | 8,754 | 8,922 | 9,006 | 1,052 | 4,737.65 | 8,608 |
| pp2605 | 9,140 | 9,197 | 8,762 | 9,019 | 8,985 | 1,021,174 | 4,587,885.63 | 361,277 |
| pp2606 | 9,041 | 9,041 | 8,634 | 8,827 | 8,821 | 4,197 | 18,511.41 | 57,614 |
| pp2607 | 8,671 | 8,901 | 8,503 | 8,730 | 8,660 | 4,747 | 20,556.36 | 49,307 |
| pp2608 | 8,629 | 8,801 | 8,421 | 8,643 | 8,586 | 13,780 | 59,161.74 | 54,864 |
| pp2609 | 8,620 | 8,676 | 8,360 | 8,586 | 8,527 | 260,035 | 1,108,777.46 | 181,731 |
| pp2610 | 8,339 | 8,478 | 8,191 | 8,411 | 8,319 | 708 | 2,945.17 | 14,295 |
| pp2611 | 8,279 | 8,279 | 8,072 | 8,252 | 8,198 | 35 | 143.47 | 213 |
| pp2612 | 8,197 | 8,251 | 7,981 | 8,192 | 8,120 | 346 | 1,404.82 | 8,331 |
| pp2701 | 8,192 | 8,240 | 7,960 | 8,171 | 8,101 | 4,004 | 16,220.02 | 15,400 |
| pp2702 | 7,990 | 8,142 | 7,942 | 7,942 | 8,095 | 18 | 72.86 | 167 |
| pp2703 | 7,826 | 7,850 | 7,826 | 7,850 | 7,838 | 2 | 7.84 | 1 |
打印