大连商品交易所03月20日PVC期货收盘行情
发布时间：2026年03月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| v2604 | 5,858 | 5,889 | 5,720 | 5,826 | 5,810 | 5,192 | 15,083.56 | 33,696 |
| v2605 | 5,830 | 5,939 | 5,761 | 5,875 | 5,852 | 1,894,337 | 5,543,218.25 | 799,464 |
| v2606 | 5,841 | 5,955 | 5,791 | 5,897 | 5,872 | 12,735 | 37,392.84 | 98,983 |
| v2607 | 5,880 | 5,954 | 5,796 | 5,901 | 5,874 | 45,182 | 132,718.58 | 82,702 |
| v2608 | 5,819 | 5,952 | 5,804 | 5,895 | 5,876 | 16,971 | 49,866.89 | 45,904 |
| v2609 | 5,861 | 5,953 | 5,808 | 5,896 | 5,881 | 542,168 | 1,594,475.4 | 282,020 |
| v2610 | 5,840 | 5,922 | 5,790 | 5,873 | 5,862 | 1,933 | 5,665.98 | 1,708 |
| v2611 | 5,810 | 5,879 | 5,777 | 5,863 | 5,848 | 215 | 628.71 | 1,375 |
| v2612 | 5,795 | 5,889 | 5,760 | 5,829 | 5,810 | 102 | 296.31 | 1,300 |
| v2701 | 5,800 | 5,885 | 5,739 | 5,821 | 5,811 | 24,058 | 69,907.55 | 23,204 |
| v2702 | 5,793 | 5,860 | 5,735 | 5,793 | 5,786 | 36 | 104.16 | 449 |
| v2703 | | | | 5,826 | 5,826 | | | 18 |
打印