上海期货交易所03月20日合成橡胶期货收盘行情
发布时间：2026年03月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2604 | 15,600 | 16,020 | 15,195 | 15,975 | 15,585 | 47,316 | 368,786.0125 | 10,969 |
| br2605 | 15,450 | 16,045 | 15,200 | 15,985 | 15,600 | 370,451 | 2,889,900.3125 | 81,121 |
| br2606 | 15,280 | 15,770 | 14,960 | 15,730 | 15,380 | 25,813 | 198,549.2775 | 16,428 |
| br2607 | 15,250 | 15,675 | 14,940 | 15,600 | 15,410 | 5,324 | 41,027.395 | 4,867 |
| br2608 | 14,895 | 15,225 | 14,720 | 15,145 | 15,040 | 40 | 300.8575 | 99 |
| br2609 | 14,680 | 15,010 | 14,380 | 14,810 | 14,675 | 642 | 4,711.1775 | 899 |
| br2610 | 14,690 | 14,850 | 14,690 | 14,725 | 14,755 | 3 | 22.1325 | 41 |
| br2611 | 14,690 | 14,705 | 14,530 | 14,625 | 14,630 | 6 | 43.9025 | 59 |
| br2612 | 14,395 | 14,395 | 14,395 | 14,395 | 14,395 | 1 | 7.1975 | 37 |
| br2701 | 14,050 | 14,320 | 13,830 | 14,320 | 14,160 | 17 | 120.3825 | 177 |
| br2702 | 14,195 | 14,320 | 14,000 | 14,320 | 14,245 | 12 | 85.495 | 21 |
| br2703 | | | | 14,205 | 14,205 | | | |
打印