郑州商品交易所06月23日甲醇期货收盘行情
发布时间：2026年06月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,688.0 | 2,716.0 | 2,632.0 | 2,633.0 | 2,669.0 | 4,147 | 11,068.01 | 9,011 |
| MA2608 | 2,580.0 | 2,618.0 | 2,532.0 | 2,544.0 | 2,567.0 | 62,949 | 161,595.99 | 38,509 |
| MA2609 | 2,508.0 | 2,559.0 | 2,485.0 | 2,493.0 | 2,518.0 | 1,032,302 | 2,599,266.06 | 682,499 |
| MA2610 | 2,456.0 | 2,493.0 | 2,438.0 | 2,442.0 | 2,463.0 | 330,410 | 813,835.0 | 117,245 |
| MA2611 | 2,418.0 | 2,461.0 | 2,411.0 | 2,415.0 | 2,435.0 | 121,254 | 295,259.27 | 67,007 |
| MA2612 | 2,439.0 | 2,475.0 | 2,430.0 | 2,432.0 | 2,453.0 | 4,176 | 10,244.61 | 8,250 |
| MA2701 | 2,430.0 | 2,476.0 | 2,428.0 | 2,433.0 | 2,453.0 | 153,955 | 377,606.31 | 186,434 |
| MA2702 | 2,427.0 | 2,453.0 | 2,405.0 | 2,409.0 | 2,431.0 | 1,065 | 2,588.52 | 3,141 |
| MA2703 | 2,413.0 | 2,427.0 | 2,386.0 | 2,388.0 | 2,410.0 | 964 | 2,323.53 | 2,613 |
| MA2704 | 2,405.0 | 2,421.0 | 2,379.0 | 2,383.0 | 2,403.0 | 204 | 490.27 | 547 |
| MA2705 | 2,405.0 | 2,416.0 | 2,369.0 | 2,375.0 | 2,392.0 | 3,416 | 8,171.24 | 3,849 |
| MA2706 | 2,409.0 | 2,417.0 | 2,379.0 | 2,380.0 | 2,397.0 | 87 | 208.56 | 93 |
打印