郑州商品交易所06月23日甲醇期权收盘行情
发布时间：2026年06月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608494.024
MA2608469.59
MA2608445.021
MA2608421.09
MA2608396.515
MA2608372.515
MA2608349.015
MA2608325.018
MA2608302.021
MA2608279.015
MA2608256.518
MA2608234.021
MA2608213.019
MA2608198.0222.5189.5189.5192.040.8118
MA2608172.012
MA2608160.0189.0129.5136.0153.0702105.65239
MA2608141.0172.5112.0118.5135.01,716229.58338
MA2608124.0151.097.0103.5118.03,519422.511,040
MA2608100.0118.070.076.088.511,8951,059.742,177
MA260875.088.549.553.564.030,8032,046.183,909
MA260848.064.534.538.045.518,652876.423,210
MA260833.046.024.026.532.541,2671,372.765,569
MA260826.532.017.018.523.025,878600.316,695
MA260815.523.012.514.016.533,233556.8810,203
MA260813.016.08.59.512.07,10684.843,815
MA260810.011.56.57.58.510,83695.048,369
MA26087.08.55.05.06.56,07237.965,280
MA26086.06.53.54.05.015,83577.3518,705
MA26084.04.52.53.04.03,37912.943,791
MA26083.03.52.02.03.06,50517.678,793
MA26082.53.02.02.02.52,3525.342,897
MA26082.52.51.52.02.05,51610.837,940
MA26081.52.01.01.01.51,1831.872,010
MA26081.51.51.01.51.51,0291.326,875
MA26081.51.51.01.01.03030.311,564
MA26081.51.51.01.01.03490.42,071
MA26081.01.50.51.00.54020.341,498
MA26081.01.00.50.50.51,4201.335,804
MA26081.01.00.50.50.51580.15996
MA26080.51.00.51.00.5690.061,784
MA26080.51.00.50.50.53,6751.841,260
MA26081.01.00.50.50.51750.1636
MA26081.01.00.50.50.51,6850.9213,239
MA26082.03.01.52.02.51,2712.792,885
MA26083.03.51.53.03.02620.68747
MA26084.04.01.54.03.51330.51533
MA26084.55.52.04.54.51440.51408
MA26085.06.03.05.05.01,3346.261,101
MA26086.57.53.56.06.07,31341.934,904
MA26087.09.54.57.07.52,68118.921,120
MA26088.511.55.09.08.53,05028.231,708
MA260810.013.56.511.010.51,73118.22615
MA260813.516.58.013.512.016,764216.695,805
MA260815.520.010.016.515.07,477112.591,403
MA260819.024.012.019.517.59,598174.511,307
MA260822.028.014.524.521.023,540533.051,702
MA260828.034.017.530.025.062,9641,706.215,094
MA260830.540.020.534.030.525,051753.282,826
MA260835.047.024.541.536.024,154849.723,398
MA260843.555.029.049.043.030,1901,254.93,212
MA260850.066.035.558.551.0113,2495,914.5426,966
MA260861.088.050.580.571.527,5711,929.054,712
MA260893.0117.070.5108.597.034,4143,293.077,440
MA2608120.0152.597.0144.0128.59,5481,182.22,001
MA2608155.0192.0127.5183.0165.07,1871,155.634,901
MA2608197.0229.0170.0225.0205.5643130.452,218
MA2608244.5278.5204.5270.5249.01,059262.32,863
MA2608291.5319.5250.0319.5294.5174.742,974
MA2608348.0368.0295.0365.0341.51,830632.571,748
MA2608397.5412.0339.5411.0389.0348137.761,801
MA2608458.0469.0453.0453.0437.573.211,932
MA2608487.0504.5469.5469.5486.531.46786
MA2608535.0548.0491.0491.0535.53217.12,557
MA2608609.0609.0609.0609.0585.042.441,009
MA2608630.0630.0630.0630.0634.510.63340
MA2608684.0302
MA2608734.0333
MA2608783.525
MA2608833.512
MA2608883.5109
MA2608933.09
MA2608983.09
MA26081,033.09
MA26081,083.071
MA26081,133.012
MA26081,183.09
MA2609612.5612.5595.5595.5621.563.6247
MA2609588.5588.5571.0571.0597.563.4842
MA2609573.027
MA2609522.5522.5522.5522.5549.031.5742
MA2609535.5535.5498.0498.0525.063.129
MA2609501.018
MA2609477.033
MA2609453.554
MA2609430.527
MA2609407.0108
MA2609384.0112
MA2609361.5134
MA2609339.0145
MA2609317.0168
MA2609295.5167
MA2609274.5221
MA2609254.0182
MA2609234.5202
MA2609215.0161
MA2609195.5195.5195.5195.5197.061.18176
MA2609178.5178.5165.0165.0179.0366.23177
MA2609166.5188.0141.0143.0163.038863.38191
MA2609151.0171.5128.0129.0147.545868.03270
MA2609137.5156.0114.0116.0133.071194.06330
MA2609121.5142.5102.0105.0120.03,414404.341,044
MA2609100.0116.081.584.596.54,620450.871,115
MA260977.593.564.566.077.55,132395.651,796
MA260965.575.052.053.062.54,550279.452,427
MA260948.561.041.543.050.56,707334.043,004
MA260944.048.534.034.541.54,430181.871,673
MA260934.039.527.528.534.55,069170.94,006
MA260930.032.022.524.029.02,60671.762,289
MA260925.027.019.020.024.54,26898.55,147
MA260921.022.516.016.521.01,48028.932,000
MA260919.019.013.514.018.54,33171.315,085
MA260915.516.011.512.016.02,41934.43,977
MA260913.014.010.011.014.01,76521.674,776
MA260911.012.08.59.012.56636.922,359
MA260910.011.08.09.011.02,71726.9410,082
MA26098.59.07.07.010.04373.71,434
MA26097.08.56.06.09.09356.971,334
MA26096.57.05.55.58.04803.131,252
MA26096.06.04.54.57.08884.914,046
MA26095.55.54.54.56.52681.421,827
MA26094.55.04.04.56.02451.162,013
MA26094.54.54.04.05.52701.14717
MA26094.04.53.53.55.02761.1985
MA26094.04.03.03.54.52,91010.4714,883
MA26095.56.54.55.55.01,5308.2412,339
MA26096.06.04.04.05.5390.2712
MA26096.5337
MA26097.0623
MA26099.09.56.59.08.01,25910.667,830
MA26099.0478
MA260911.012.07.07.010.540.04491
MA260913.013.013.013.011.510.01421
MA260915.015.010.013.513.52493.11784
MA260914.016.014.015.515.01442.18270
MA260915.517.013.017.017.02714.19855
MA260920.020.517.517.519.5891.7742
MA260923.025.016.522.522.02,64654.943,452
MA260925.528.521.025.525.066516.83767
MA260927.530.023.529.028.541911.22711
MA260933.537.524.533.532.53,697118.3939
MA260936.543.528.539.036.57,186265.982,384
MA260944.549.033.044.542.04,688198.66990
MA260950.556.537.551.547.55,439259.83847
MA260957.587.043.559.054.55,654307.541,283
MA260969.573.549.067.061.515,499957.924,493
MA260975.082.556.577.070.55,991432.44946
MA260985.093.064.088.079.56,733540.741,689
MA260998.5105.574.0100.590.05,174473.11,671
MA2609105.0119.083.5110.0102.017,4461,806.6312,228
MA2609138.0147.0107.0141.0128.53,044388.682,947
MA2609165.0180.5135.0176.0159.52,432393.585,854
MA2609200.0215.0166.5210.0194.0839163.652,753
MA2609237.5256.0203.0251.0232.02,266525.592,839
MA2609277.5297.5241.5292.5273.0500138.031,435
MA2609307.5341.5283.0336.5316.017255.082,486
MA2609349.5380.0331.0378.0360.013447.492,483
MA2609411.0430.0358.0430.0405.58033.043,385
MA2609452.0465.5430.0465.0452.03314.541,257
MA2609514.5514.5512.0512.0499.042.061,273
MA2609546.5677
MA2609568.0568.0568.0568.0594.510.57477
MA2609641.0641.0641.0641.0643.053.21373
MA2609691.5290
MA2609740.0207
MA2609812.0812.0812.0812.0789.010.81202
MA2609838.541
MA2609887.526
MA2609936.522
MA2609986.031
MA26091,035.540
MA26091,085.065
MA26091,134.587
MA2610255.0
MA2610236.0
MA2610218.5
MA2610201.56
MA2610185.59
MA2610178.5185.0155.0155.0170.58414.3732
MA2610161.0170.0144.0144.5155.513421.0990
MA2610147.0153.0129.0129.0143.0385.4241
MA2610134.0142.5118.0118.5130.016620.9974
MA2610123.0127.0105.0106.0118.544850.65207
MA2610113.0118.596.596.5108.533335.59183
MA261094.097.079.080.089.542437.02367
MA261078.581.565.566.574.058443.51193
MA261065.568.554.054.562.047828.94167
MA261056.056.545.045.052.085644.45268
MA261046.046.539.039.043.554523.04464
MA261038.539.532.532.537.02569.43386
MA261032.534.528.528.531.51895.9222
MA261028.528.524.024.027.52516.83300
MA261025.025.520.520.523.51724.0242
MA261022.023.518.018.521.02074.31469
MA261018.518.516.016.018.5420.75231
MA261017.517.514.014.016.0170.26227
MA261015.515.513.013.014.5240.34190
MA261014.014.012.012.013.5320.42198
MA261012.012.011.011.012.0270.3250
MA261012.512.59.59.511.01311.3231
MA26109.59.58.58.510.0110.1435
MA26109.59.58.08.09.01261.07597
MA261046.048.536.545.543.03,010130.23652
MA261052.056.042.053.049.01,30864.77352
MA261059.063.548.059.056.568138.95209
MA261065.572.555.068.564.587957.3793
MA261075.581.562.077.073.075955.9134
MA261085.091.571.087.583.073161.2267
MA261095.5103.081.599.593.057453.83380
MA2610108.0115.591.0112.0105.039040.79240
MA2610120.0127.5101.0125.0117.051960.74676
MA2610133.5140.5114.5139.5130.553270.3354
MA2610147.0156.0128.0154.0145.029642.4364
MA2610181.0188.0157.5188.0176.5518.9190
MA2610212.5217.5196.0217.5210.5418.69151
MA2610257.0257.0226.0241.5248.05212.56149
MA2610287.0287.0287.0287.0287.530.86197
MA2610329.0144
MA2610372.5173
MA2610417.0154
MA2610462.5117
MA2610508.591
MA2610556.069
MA2610605.5605.5605.5605.5603.510.6161
MA2610651.067
MA2610699.55
MA2610747.55
MA2610796.09
MA2610845.06
MA2610894.03
MA2610943.0
MA2611265.0
MA2611247.5
MA2611231.06
MA2611214.5
MA2611200.0
MA2611185.53
MA2611171.5
MA2611159.0
MA2611147.0
MA2611136.03
MA2611125.56
MA2611115.53
MA261199.03
MA261175.075.565.074.584.540.295
MA261165.065.063.563.572.530.27
MA261155.055.054.054.062.520.1115
MA261154.010
MA261144.045.538.038.047.090.3938
MA261141.529
MA261136.030
MA261132.039
MA261128.5115
MA261125.5149
MA261123.0125
MA261120.581
MA261156.0
MA261160.564.055.063.564.0110.6710
MA261172.0
MA261180.53
MA261190.53
MA2611101.015
MA2611112.09
MA2611124.515
MA2611137.015
MA2611150.56
MA2611165.539
MA2611180.533
MA2611213.542
MA2611248.533
MA2611286.015
MA2611326.021
MA2611367.015
MA2611410.06
MA2611454.015
MA2611498.56
MA2611544.56
MA2611590.56
MA2611637.06
MA2611684.53
MA2611732.09
MA2701295.5
MA2701279.5
MA2701271.0271.0271.0271.0263.510.2725
MA2701248.521
MA2701234.515
MA2701220.515
MA2701207.515
MA2701195.56
MA2701183.56
MA2701172.04
MA2701140.0154.5140.0154.5162.020.297
MA2701152.06
MA2701100.0169.5100.0129.5133.091.1715
MA2701117.57
MA2701103.021
MA270190.525
MA270180.080.078.578.579.020.1634
MA270170.082
MA270162.562.556.056.061.0201.21102
MA270154.0172
MA270148.079
MA270142.0202
MA270137.592
MA270131.031.031.031.033.060.1998
MA270129.0180
MA270125.025.025.025.026.560.15244
MA270122.522.522.522.523.560.14352
MA270123.523.518.019.020.5571.111,078
MA270169.5
MA270177.082.577.082.078.5221.7728
MA270187.091.083.091.087.580.69152
MA270196.5101.596.5100.097.090.8986
MA2701108.042
MA2701116.5124.0110.0123.0118.591.05845
MA2701127.5127.5127.5127.5130.010.13167
MA2701139.5139.5132.5132.5143.091.25791
MA2701156.0116
MA2701169.063
MA2701183.560
MA2701198.5101
MA2701229.0140
MA2701263.093
MA2701298.058
MA2701335.566
MA2701373.516
MA2701414.016
MA2701454.513
MA2701497.030
MA2701540.57
MA2701584.57
MA2701629.53
MA2701675.03
MA2701721.03
MA2701767.5
MA2701814.5
MA2701862.0
相关资讯: