郑州商品交易所06月23日PTA期货收盘行情
发布时间：2026年06月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,980.0 | 6,050.0 | 5,926.0 | 5,952.0 | 5,984.0 | 13,487 | 40,348.57 | 99,412 |
| TA2608 | 5,888.0 | 5,976.0 | 5,844.0 | 5,880.0 | 5,914.0 | 48,970 | 144,788.37 | 71,212 |
| TA2609 | 5,784.0 | 5,868.0 | 5,736.0 | 5,776.0 | 5,802.0 | 877,450 | 2,545,557.89 | 1,027,937 |
| TA2610 | 5,706.0 | 5,766.0 | 5,640.0 | 5,672.0 | 5,714.0 | 174,905 | 499,602.1 | 81,735 |
| TA2611 | 5,586.0 | 5,660.0 | 5,538.0 | 5,570.0 | 5,608.0 | 148,593 | 416,635.0 | 104,561 |
| TA2612 | 5,528.0 | 5,572.0 | 5,460.0 | 5,484.0 | 5,526.0 | 698 | 1,928.47 | 2,499 |
| TA2701 | 5,428.0 | 5,492.0 | 5,390.0 | 5,418.0 | 5,446.0 | 134,328 | 365,681.05 | 283,041 |
| TA2702 | 5,416.0 | 5,450.0 | 5,372.0 | 5,386.0 | 5,416.0 | 38 | 102.9 | 622 |
| TA2703 | 5,376.0 | 5,510.0 | 5,360.0 | 5,374.0 | 5,406.0 | 95 | 256.78 | 3,586 |
| TA2704 | 5,406.0 | 5,502.0 | 5,356.0 | 5,356.0 | 5,422.0 | 35 | 94.88 | 264 |
| TA2705 | 5,404.0 | 5,440.0 | 5,352.0 | 5,376.0 | 5,390.0 | 990 | 2,668.11 | 3,807 |
| TA2706 | 5,386.0 | 5,414.0 | 5,350.0 | 5,350.0 | 5,382.0 | 22 | 59.2 | 42 |
打印