郑州商品交易所06月23日PTA期权收盘行情
发布时间：2026年06月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26081,018.5
TA2608969.5
TA2608920.57
TA2608823.014
TA2608727.03
TA2608632.06
TA2608539.54
TA2608449.0501.0394.0415.5450.0642141.8625
TA2608362.5414.0323.0329.0366.0572105.8390
TA2608294.5333.0250.0250.0288.5696100.63230
TA2608223.5260.5177.5195.0220.51,210128.94492
TA2608169.0197.0127.5141.0163.07,040572.192,028
TA2608115.0144.588.5101.5117.024,0411,401.914,431
TA260870.0103.060.069.082.517,625736.014,613
TA260856.574.041.047.057.045,1391,281.26,135
TA260839.050.027.032.039.011,460228.62,655
TA260823.034.518.521.527.019,012257.853,564
TA260820.024.013.014.518.520,052189.536,421
TA260811.516.59.09.512.59,76263.574,228
TA26089.011.56.07.08.56,95932.154,352
TA26088.08.54.55.06.04,85316.022,975
TA26085.56.03.53.54.03,3558.382,365
TA26084.55.03.53.53.03,7377.568,036
TA26082.53.02.02.02.04240.561,639
TA26082.54.02.02.01.51,1871.392,513
TA26081.52.01.51.51.0770.061,709
TA26081.51.51.51.51.01290.11,494
TA26081.01.50.51.00.51610.07950
TA26081.01.01.01.00.510432
TA26080.50.50.50.50.51770.04554
TA26080.5514
TA26080.5772
TA26081.01.00.51.00.51,1410.311,823
TA26081.01.00.50.50.54670.121,974
TA26085.56.03.03.55.54941.03684
TA26086.57.04.04.56.52,0835.33957
TA26088.08.55.06.57.57,28224.056,072
TA260810.011.06.58.010.03,25413.962,294
TA260814.015.59.011.013.56,00336.273,481
TA260820.022.513.517.518.512,057107.165,032
TA260828.531.519.026.026.015,474191.236,146
TA260850.050.029.039.036.558,3041,110.3515,198
TA260860.563.540.557.052.015,309409.463,416
TA260885.592.560.082.075.021,463832.714,820
TA2608115.5131.586.0117.5106.523,5841,286.744,742
TA2608159.0182.0122.5163.5149.017,7881,333.732,864
TA2608224.0241.5169.0221.0202.56,268633.874,084
TA2608269.0312.5229.0291.5268.03,219431.612,318
TA2608349.0393.5298.0374.0343.0917158.161,605
TA2608431.0479.5376.0459.0424.5666142.151,514
TA2608522.0554.0470.0554.0512.082.02836
TA2608603.51,104
TA2608698.0760
TA2608794.0373
TA2608891.5307
TA2608977.0994.5929.5994.5989.512158.27448
TA26081,088.03
TA26081,187.5
TA26081,287.0
TA26081,386.5
TA26081,486.0
TA26081,586.0
TA26081,686.0
TA26081,786.0
TA26081,886.0
TA26081,986.0
TA26082,086.03
TA26082,186.0
TA26091,607.51,630.01,584.01,630.01,602.06854.61303
TA26091,552.5
TA26091,502.53
TA26091,453.03
TA26091,364.01,364.01,364.01,364.01,403.5138.9313
TA26091,354.010
TA26091,305.012
TA26091,256.013
TA26091,207.045
TA26091,158.524
TA26091,076.01,076.01,076.01,076.01,110.5105.3876
TA26091,062.540
TA26091,014.587
TA2609967.593
TA2609920.5201
TA2609874.598
TA2609829.0189
TA2609739.5164
TA2609653.0293
TA2609571.0145
TA2609503.0541.5444.0467.0493.5730180.72570
TA2609425.5465.5375.5395.5422.0625130.08688
TA2609361.5396.5313.5333.0356.5725128.97766
TA2609305.5333.5259.5279.0297.51,321193.57951
TA2609251.5278.0213.0234.5246.03,240397.612,259
TA2609204.0230.0175.0186.0203.02,594262.372,912
TA2609173.5189.0141.0153.0167.04,984408.053,008
TA2609141.0154.5115.0123.0136.05,242351.262,322
TA2609115.0125.593.5101.0110.54,009220.073,059
TA260997.5102.076.082.091.05,809256.285,006
TA260978.083.562.067.574.06,365229.072,305
TA260963.069.050.554.060.08,001237.814,468
TA260952.055.541.545.549.54,435108.452,814
TA260942.544.535.037.040.03,24064.722,358
TA260936.037.529.531.033.52,86947.332,698
TA260929.531.024.026.027.073010.261,115
TA260926.028.021.024.022.53,66044.199,582
TA260921.521.518.018.518.04354.29942
TA260918.518.515.016.015.05384.581,843
TA260915.015.513.014.512.55153.632,035
TA260913.514.011.011.010.55313.38794
TA260911.511.510.010.58.54812.631,201
TA260910.010.08.09.07.06052.91,232
TA26098.09.08.08.56.02791.16691
TA26097.57.57.07.05.02010.7764
TA26097.07.06.06.04.02590.84909
TA26097.57.56.06.53.51,3064.487,006
TA26095.06.03.55.01.58121.638,015
TA26095.05.04.04.02.0170.04434
TA26095.56.05.06.02.51600.37203
TA26096.06.06.06.03.020.01127
TA26099.09.06.07.03.5840.28222
TA26094.0243
TA26095.0505
TA260910.510.510.510.56.0120.06301
TA26099.09.09.09.07.5190.09676
TA260913.513.513.513.58.530.02544
TA260914.514.514.514.510.510.01402
TA260912.5382
TA260920.020.519.020.014.5550.56690
TA260920.020.020.020.017.5150.15375
TA260925.527.019.525.021.02,30327.461,228
TA260929.031.022.529.024.51,89325.631,072
TA260933.038.026.534.529.09,691160.9812,863
TA260941.047.035.044.039.51,97141.371,301
TA260957.561.045.558.052.52,51668.941,894
TA260975.081.560.077.070.04,898176.912,327
TA260997.5106.078.598.593.05,610267.252,607
TA2609123.0138.0103.0128.0121.06,941424.445,526
TA2609159.5176.0133.5165.5155.05,002388.023,308
TA2609201.5221.5168.0207.5196.04,190413.113,918
TA2609249.0273.5213.5258.0244.03,787466.693,450
TA2609300.5337.5266.0320.0301.02,530384.098,590
TA2609376.0404.0324.0385.0364.01,589291.163,901
TA2609435.5476.5389.5457.0433.5904195.777,941
TA2609515.5556.0460.5533.5507.0799204.094,655
TA2609615.0637.5562.0613.0587.53,031893.186,149
TA2609659.5717.0659.5717.0670.55317.583,065
TA2609709.0726.0709.0726.0756.0103.6789
TA2609900.0900.0900.0900.0845.510.45705
TA2609924.0926.0924.0926.0935.53918.06506
TA26091,029.0451
TA26091,122.5217
TA26091,207.51,207.51,207.51,207.51,217.531.81187
TA26091,313.0128
TA26091,410.590
TA26091,507.581
TA26091,621.51,621.51,621.51,621.51,605.521.6164
TA26091,703.558
TA26091,802.031
TA26091,886.01,917.01,886.01,917.01,901.043.7934
TA26092,000.038
TA26092,115.02,115.02,115.02,115.02,099.511.0637
TA26092,199.048
TA2610688.5
TA2610610.0
TA2610535.5
TA2610467.5
TA2610405.09
TA2610348.03
TA2610297.03
TA2610254.53
TA2610209.5209.5209.5209.5216.020.2115
TA2610183.514
TA2610157.014
TA2610133.011
TA2610114.57
TA261083.083.083.083.097.020.083
TA261084.09
TA261071.013
TA261062.021
TA261044.044.044.044.052.560.1412
TA261037.537.537.537.546.080.1728
TA261032.032.532.032.539.560.1126
TA261028.028.028.028.034.060.09269
TA261084.584.572.083.577.0240.9220
TA261098.098.089.589.598.5150.719
TA2610135.0139.5135.0139.5123.550.3411
TA2610155.012
TA2610208.5208.5208.5208.5192.020.2127
TA2610234.510
TA2610283.050
TA2610340.039
TA2610401.527
TA2610468.521
TA2610541.56
TA2610616.53
TA2610697.5
TA2610780.0
TA2610866.5
TA2610953.5
TA26101,043.53
TA26101,134.5
TA26101,227.0
TA26101,320.5
TA26101,414.5
TA2611622.0
TA2611551.56
TA2611485.09
TA2611426.018
TA2611372.04
TA2611322.53
TA2611278.0286.5273.0273.0281.591.258
TA2611243.53
TA2611211.512
TA2611183.512
TA2611159.526
TA2611139.040
TA261198.598.598.598.5121.530.1542
TA261185.085.085.085.0106.030.1341
TA261193.024
TA261180.543
TA261172.027
TA261163.53
TA2611110.5115.0106.5115.0117.0241.3318
TA2611143.0143.0139.0139.0146.0120.8415
TA2611179.021
TA2611219.512
TA2611265.034
TA2611314.515
TA2611372.527
TA2611434.018
TA2611501.515
TA2611573.026
TA2611648.539
TA2611727.536
TA2611809.033
TA2611893.021
TA2611980.015
TA26111,067.09
TA26111,158.09
TA26111,248.5
TA2701617.5
TA2701584.512
TA2701492.5492.5492.5492.5521.030.74105
TA2701437.0437.0437.0437.0464.030.6659
TA2701386.5386.5386.5386.5411.030.5882
TA2701341.5341.5341.5341.5363.530.51113
TA2701301.0305.0300.0305.0321.091.36236
TA2701286.0286.0279.5285.0282.570.99226
TA2701244.5244.5244.5244.5249.030.37204
TA2701230.5230.5230.5230.5218.530.35116
TA2701192.0203.5192.0203.5193.060.59111
TA2701172.0172.0169.0169.0169.540.34118
TA2701150.0163.0150.0150.5150.070.54204
TA2701130.0130.0130.0130.0132.510.07213
TA2701116.5117.0116.5117.0117.050.29228
TA2701105.0112.594.596.5104.5291.45245
TA270190.090.584.585.092.5542.4250
TA270180.090.076.076.083.5391.67189
TA270173.573.573.573.575.530.11132
TA270168.0165
TA270161.5188
TA270153.555.548.549.557.02015.15709
TA270151.553.046.551.053.0310.79445
TA270145.548.045.545.549.0130.3273
TA270143.043.538.543.545.5340.74364
TA270135.052.034.538.043.51,42032.251,384
TA2701137.0137.0119.5128.0126.0503.2347
TA2701140.0154.5130.5154.5142.521715.04934
TA2701186.0191.5169.5191.5178.5665.92540
TA2701232.0235.0230.0235.0220.5839.41538
TA2701270.5285.0257.0285.0266.0537.4725
TA2701309.0309.0309.0309.0318.030.46420
TA2701382.0399.0375.0399.0374.561.15379
TA2701460.5460.5460.5460.5435.030.69211
TA2701528.0528.0528.0528.0500.530.79163
TA2701569.0112
TA2701642.5110
TA2701718.0165
TA2701797.564
TA2701879.551
TA2701963.040
TA27011,050.060
TA27011,137.524
TA27011,227.527
TA27011,319.05
TA27011,411.06
TA27011,504.53
TA27011,599.56
TA27011,695.04
TA27011,790.5
TA27011,887.0
TA27011,984.5
相关资讯: