大连商品交易所06月23日焦炭期货收盘行情
发布时间：2026年06月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2607 | 1,923 | 1,923 | 1,858.5 | 1,871 | 1,869 | 70 | 1,308.47 | 140 |
| j2608 | 1,972.5 | 1,972.5 | 1,887 | 1,887 | 1,906 | 64 | 1,220.1 | 89 |
| j2609 | 2,005 | 2,015 | 1,915 | 1,925 | 1,953.5 | 97,347 | 1,902,150.92 | 62,886 |
| j2610 | 1,982 | 1,982 | 1,937.5 | 1,937.5 | 1,951.5 | 8 | 156.14 | 57 |
| j2611 | 1,992.5 | 1,992.5 | 1,948 | 1,964.5 | 1,966 | 8 | 157.28 | 22 |
| j2612 | 1,972.5 | 1,979.5 | 1,972.5 | 1,979.5 | 1,975 | 5 | 98.76 | 11 |
| j2701 | 2,050 | 2,058 | 1,970.5 | 1,981 | 2,004.5 | 4,196 | 84,115.04 | 8,765 |
| j2702 | | | | 2,028.5 | 2,028.5 | | | 7 |
| j2703 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1 | 20.0 | 17 |
| j2704 | | | | 2,061 | 2,061 | | | 15 |
| j2705 | 2,070 | 2,070 | 2,001.5 | 2,001.5 | 2,018 | 114 | 2,300.6 | 365 |
| j2706 | 2,078 | 2,078 | 1,994.5 | 1,994.5 | 2,022.5 | 3 | 60.68 | 2 |
打印