大连商品交易所06月23日焦煤期货收盘行情
发布时间：2026年06月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,214 | 1,219 | 1,190 | 1,205.5 | 1,205.5 | 7,608 | 55,038.55 | 6,357 |
| jm2608 | 1,239 | 1,239 | 1,207 | 1,218 | 1,219 | 14,983 | 109,606.8 | 52,942 |
| jm2609 | 1,274 | 1,277.5 | 1,242 | 1,248 | 1,258.5 | 740,571 | 5,592,860.04 | 469,029 |
| jm2610 | 1,305.5 | 1,310 | 1,271.5 | 1,276.5 | 1,288 | 6,517 | 50,375.2 | 41,751 |
| jm2611 | 1,330 | 1,336 | 1,292 | 1,297 | 1,310.5 | 3,337 | 26,247.24 | 31,538 |
| jm2612 | 1,337.5 | 1,344 | 1,296.5 | 1,302 | 1,315 | 2,909 | 22,959.55 | 20,096 |
| jm2701 | 1,510 | 1,510 | 1,462.5 | 1,471.5 | 1,484 | 66,344 | 590,880.4 | 150,013 |
| jm2702 | 1,500 | 1,505 | 1,464 | 1,469.5 | 1,479 | 138 | 1,224.98 | 722 |
| jm2703 | 1,503 | 1,509 | 1,470 | 1,476 | 1,493.5 | 112 | 1,003.86 | 782 |
| jm2704 | 1,510.5 | 1,513 | 1,473.5 | 1,481.5 | 1,499.5 | 74 | 665.94 | 393 |
| jm2705 | 1,525 | 1,525 | 1,481 | 1,487 | 1,506.5 | 3,921 | 35,450.1 | 12,470 |
| jm2706 | 1,501.5 | 1,504 | 1,485 | 1,485 | 1,496.5 | 12 | 107.77 | 11 |
打印