大连商品交易所06月23日塑料期权收盘行情
发布时间:2026年06月23日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,5911,591
l2608-C-58001,3921,392
l2608-C-60001,193.51,193.5
l2608-C-61001,0951,095
l2608-C-6200996.5996.5
l2608-C-6300899899
l2608-C-6400802802
l2608-C-6500706.5706.5
l2608-C-66006126121
l2608-C-6700520.5520.5
l2608-C-6800432.5432.51
l2608-C-6900350.5350.5
l2608-C-70002762761
l2608-C-7100241.5241.5241.5241.5211.540.484
l2608-C-7200183.5183.5183.5183.515940.3710
l2608-C-730028028084.51161181348.6687
l2608-C-740095.595.5434387.5903.5296
l2608-C-750072.572.563.563.5651103.87111
l2608-C-760049.553484848.5601.5177
l2608-C-7700363621
l2608-C-7800272717
l2608-C-790020.520.513
l2608-C-800019219.59.515.5110.08164
l2608-C-81001212103
l2608-C-820099138
l2608-C-830077102
l2608-C-84005.55.5110
l2608-C-85004412
l2608-C-86003.53.530
l2608-C-87002.52.522
l2608-C-88002243
l2608-C-89001.51.520
l2608-C-900011
l2608-C-910011
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,8092,809
l2608-P-102003,0093,009
l2608-P-104003,2093,209
l2608-P-106003,4093,409
l2608-P-108003,6093,609
l2608-P-560011
l2608-P-580022
l2608-P-60003.53.51
l2608-P-61004.54.516
l2608-P-6200684.54.56.5250.0728
l2608-P-6300810.5810.58.5100.0510
l2608-P-64001213.51213.511.530.0216
l2608-P-6500161620
l2608-P-660021.521.511
l2608-P-6700303012
l2608-P-68002931.52931.542240.3549
l2608-P-690046.588.546.588.559.51565.33124
l2608-P-700072122.541.510385864.1466
l2608-P-7100105.5110105.5110120.5150.8116
l2608-P-7200147153147153168110.8324
l2608-P-7300201.5209200209227383.82101
l2608-P-7400268.5277.5268.5277.5296.540.5559
l2608-P-7500400400399400373.561.2125
l2608-P-7600457457100
l2608-P-770054554591
l2608-P-7800636636109
l2608-P-7900729.5729.586
l2608-P-8000824.5824.520
l2608-P-810092192110
l2608-P-82001,0181,01820
l2608-P-83001,1161,1161
l2608-P-84001,2151,21521
l2608-P-85001,313.51,313.512
l2608-P-86001,4131,4132
l2608-P-87001,512.51,512.52
l2608-P-88001,6121,6122
l2608-P-89001,7121,7122
l2608-P-90001,8121,8122
l2608-P-91001,9091,9092
l2608-P-92002,0092,0092
l2608-P-93002,1092,1092
l2608-P-94002,2092,2092
l2608-P-95002,3092,3092
l2608-P-96002,4092,4092
l2608-P-97002,5092,509
l2608-P-98002,6092,609
l2608-P-99002,7092,709
l2609-C-100001115
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-108000.50.5146
l2609-C-56001,5161,5161
l2609-C-58001,3181,318
l2609-C-60001,123.51,123.5
l2609-C-62009349342
l2609-C-6300842842
l2609-C-640075375346
l2609-C-6500667667
l2609-C-660058558513
l2609-C-6700507.5507.513
l2609-C-6800465465.5399414.5434.513830.166
l2609-C-6900366.5404334334367.511721.32121
l2609-C-7000315331.5291.5294306.515824.64120
l2609-C-7100274.5286224225.525241352.86206
l2609-C-720022325317618020446347.92267
l2609-C-7300171.5191.5147.5147.516348939.51325
l2609-C-7400147.515712312413024516.41211
l2609-C-7500120.5130879110646924.38463
l2609-C-7600991057475.58729913.48166
l2609-C-770079.580.558.558.571.51957.19150
l2609-C-78006569.54748.5592156.4360
l2609-C-7900525444.544.548.52546.47199
l2609-C-800046463232403246.73760
l2609-C-810036.536.5262633460.75315
l2609-C-820030.531202027.5771.02259
l2609-C-830023.527181822.51732.02444
l2609-C-84002020.519.519.519570.57563
l2609-C-85001919121215.5360.26546
l2609-C-86001415.5141513560.41409
l2609-C-870012.512.54.54.51130.01302
l2609-C-88009.51036.59350.17539
l2609-C-89007.57.598
l2609-C-900066149
l2609-C-91005522
l2609-C-92004.54.513
l2609-C-93003.53.525
l2609-C-94003332
l2609-C-95002.52.531
l2609-C-96002244
l2609-C-97001.51.516
l2609-C-98001.51.519
l2609-C-99001128
l2609-P-100002,8842,884
l2609-P-102003,0843,084
l2609-P-104003,2843,284
l2609-P-108003,6843,684
l2609-P-56001.51.586
l2609-P-58004446
l2609-P-60009915
l2609-P-6200202218.518.519.5110.146
l2609-P-630027.527.5
l2609-P-6400374535.544.538.54158.31138
l2609-P-6500546043.56052.554414.68202
l2609-P-660070.57858.575.57047816.81178
l2609-P-670088105.5781009233815.35288
l2609-P-6800122.5134.5105134.5119.561837.22315
l2609-P-6900159171.5132171.515283861.47331
l2609-P-7000184216.5175216.519163059.75338
l2609-P-7100226263.5213.5263.523660571.88273
l2609-P-7200280309.524930828831345.08485
l2609-P-7300338369.532436734719133.15198
l2609-P-7400400432395431.5414275.53428
l2609-P-7500404516.5404482.54898921.591,067
l2609-P-7600554.5583.5539.5567.557022462.38599
l2609-P-7700640640640640654.510.32300
l2609-P-7800740740740740742259.25216
l2609-P-7900831.5831.5183
l2609-P-8000923923168
l2609-P-81001,0201,0201,0201,0201,01610.51184
l2609-P-82001,1141,1141,1141,1141,11010.56101
l2609-P-83001,2691,2691,2691,2691,205.542.54174
l2609-P-84001,2751,280.51,2751,280.51,301.521.28115
l2609-P-85001,398.51,398.511
l2609-P-86001,4961,4968
l2609-P-87001,593.51,593.52
l2609-P-88001,6921,6923
l2609-P-89001,790.51,790.530
l2609-P-90001,889.51,889.531
l2609-P-91001,988.51,988.520
l2609-P-92002,0882,08830
l2609-P-93002,187.52,187.5
l2609-P-94002,287.52,287.5
l2609-P-95002,387.52,387.5
l2609-P-96002,4842,484
l2609-P-97002,5842,584
l2609-P-98002,6842,684
l2609-P-99002,7842,784
l2610-C-1000066
l2610-C-1040044
l2610-C-56001,455.51,455.5
l2610-C-58001,263.51,263.5
l2610-C-60001,076.51,076.5
l2610-C-6200898898
l2610-C-6400730730
l2610-C-6500651.5651.5
l2610-C-6600576.5576.58
l2610-C-6700506506
l2610-C-68004404403
l2610-C-6900379379
l2610-C-7000323.5323.51
l2610-C-7100273273
l2610-C-7200228.5228.51
l2610-C-7300191191
l2610-C-74001621621
l2610-C-7500139.5139.5
l2610-C-76001211212
l2610-C-7700105105
l2610-C-780091.591.51
l2610-C-790079.579.5
l2610-C-800069.569.51
l2610-C-810060.560.5
l2610-C-82005353
l2610-C-830046.546.5
l2610-C-84004141
l2610-C-85003636
l2610-C-860031.531.5
l2610-C-87002828
l2610-C-880024.524.5
l2610-C-890021.521.5
l2610-C-90001919
l2610-C-91001717
l2610-C-92001515
l2610-C-930013.513.5
l2610-C-94001212
l2610-C-950010.510.5
l2610-C-96009.59.5
l2610-C-98007.57.5
l2610-P-100002,954.52,954.5
l2610-P-104003,353.53,353.5
l2610-P-56008.58.51
l2610-P-58001616
l2610-P-600029.529.51
l2610-P-62005050
l2610-P-640082822
l2610-P-6500103103
l2610-P-66001281281
l2610-P-6700157157
l2610-P-6800606.5606.5188.5188.5190.530.532
l2610-P-6900229.5229.5
l2610-P-7000273.5273.51
l2610-P-7100323323
l2610-P-72003783781
l2610-P-7300440440
l2610-P-74005115111
l2610-P-7500588.5588.5
l2610-P-7600669.5669.51
l2610-P-7700753.5753.5
l2610-P-7800839.5839.51
l2610-P-7900927.5927.5
l2610-P-80001,017.51,017.51
l2610-P-81001,108.51,108.5
l2610-P-82001,200.51,200.5
l2610-P-83001,2941,294
l2610-P-84001,3881,388
l2610-P-85001,4831,483
l2610-P-86001,578.51,578.5
l2610-P-87001,6751,675
l2610-P-88001,771.51,771.5
l2610-P-89001,868.51,868.5
l2610-P-90001,9661,966
l2610-P-91002,0642,064
l2610-P-92002,1622,162
l2610-P-93002,260.52,260.5
l2610-P-94002,3592,359
l2610-P-95002,4582,458
l2610-P-96002,5572,557
l2610-P-98002,755.52,755.5
l2611-C-100001818
l2611-C-56001,406.51,406.5
l2611-C-58001,222.51,222.5
l2611-C-60001,045.51,045.5
l2611-C-6200878878
l2611-C-6400722722
l2611-C-6500649.5649.5
l2611-C-6600580.5580.5
l2611-C-6700515515
l2611-C-6800454.5454.54
l2611-C-6900397.5397.5
l2611-C-7000345.5345.59
l2611-C-7100298.5298.5
l2611-C-72002572575
l2611-C-7300224224
l2611-C-74001991996
l2611-C-7500178178
l2611-C-76001601604
l2611-C-7700144144
l2611-C-7800129.5129.5
l2611-C-7900117117
l2611-C-80001061061
l2611-C-81009696
l2611-C-820087871
l2611-C-83007979
l2611-C-840071.571.52
l2611-C-850065.565.5
l2611-C-860059.559.53
l2611-C-880049.549.5
l2611-C-900041.541.5
l2611-C-92003535
l2611-C-940029.529.5
l2611-C-96002525
l2611-C-98002121
l2611-P-100003,0263,026
l2611-P-56002525
l2611-P-580040.540.53
l2611-P-600063633
l2611-P-620095956
l2611-P-6400138.5138.54
l2611-P-6500165.5165.5
l2611-P-66001961965
l2611-P-6700230.5230.5
l2611-P-6800269269
l2611-P-6900312312
l2611-P-7000359.5359.52
l2611-P-7100412412
l2611-P-72004704701
l2611-P-7300537537
l2611-P-7400611.5611.53
l2611-P-7500690690
l2611-P-7600771.5771.51
l2611-P-7700855855
l2611-P-7800940.5940.52
l2611-P-79001,0281,028
l2611-P-80001,1161,1161
l2611-P-81001,2061,206
l2611-P-82001,296.51,296.5
l2611-P-83001,388.51,388.5
l2611-P-84001,4811,481
l2611-P-85001,574.51,574.5
l2611-P-86001,668.51,668.5
l2611-P-88001,8581,858
l2611-P-90002,049.52,049.5
l2611-P-92002,2432,243
l2611-P-94002,4372,437
l2611-P-96002,632.52,632.5
l2611-P-98002,8292,829
l2612-C-1000029.529.52
l2612-C-56001,388.51,388.5
l2612-C-58001,209.51,209.5
l2612-C-60001,0381,038
l2612-C-6200876.5876.51
l2612-C-6400726.5726.53
l2612-C-66005905903
l2612-C-68004684682
l2612-C-70003633632
l2612-C-7200277.5277.51
l2612-C-7400223.5223.52
l2612-C-76001851853
l2612-C-7800154.5154.52
l2612-C-80001301301
l2612-C-8200110110
l2612-C-840093.593.5
l2612-C-860080801
l2612-C-880068.568.5
l2612-C-90005959
l2612-C-92005151
l2612-C-94004444
l2612-C-960038.538.51
l2612-C-980033.533.51
l2612-P-100003,065.53,065.5
l2612-P-560039397
l2612-P-580059.559.55
l2612-P-600087.587.53
l2612-P-62001251253
l2612-P-64001741742
l2612-P-6600236.5236.52
l2612-P-68003143143
l2612-P-7000407.5407.51
l2612-P-7200521.5521.51
l2612-P-7400666.5666.51
l2612-P-76008278271
l2612-P-78009969961
l2612-P-80001,170.51,170.51
l2612-P-82001,349.51,349.5
l2612-P-84001,532.51,532.5
l2612-P-86001,7181,718
l2612-P-88001,906.51,906.5
l2612-P-90002,096.52,096.5
l2612-P-92002,2882,288
l2612-P-94002,4812,481
l2612-P-96002,674.52,674.5
l2612-P-98002,869.52,869.5
l2701-C-58001,200.51,200.5
l2701-C-60001,0351,035
l2701-C-6200879879
l2701-C-64007347344
l2701-C-6600602.5602.56
l2701-C-6800484.5484.5
l2701-C-7000382382
l2701-C-72003003001
l2701-C-74002502503
l2701-C-76002132133
l2701-C-7800182.5182.53
l2701-C-8000157.5157.51
l2701-C-8200136.5136.5
l2701-C-8400119119
l2701-C-8600104104
l2701-C-88009191
l2701-C-900080.580.5
l2701-C-92007171
l2701-C-94006363
l2701-C-96005656
l2701-C-98005050
l2701-P-580082.582.5
l2701-P-60001161169
l2701-P-62001591595
l2701-P-64002132133
l2701-P-6600280.5280.5
l2701-P-6800361.5361.51
l2701-P-7000457.5457.5
l2701-P-7200575575
l2701-P-7400345345345345723.510.171
l2701-P-7600885885
l2701-P-78001,0541,054
l2701-P-80001,227.51,227.5
l2701-P-82001,4061,406
l2701-P-84001,587.51,587.5
l2701-P-86001,771.51,771.5
l2701-P-88001,9581,958
l2701-P-90002,146.52,146.5
l2701-P-92002,3372,337
l2701-P-94002,5282,528
l2701-P-96002,720.52,720.5
l2701-P-98002,914.52,914.5
l2702-C-60001,0611,061
l2702-C-6200909909
l2702-C-6400767.5767.5
l2702-C-6600638.5638.5
l2702-C-6800522522
l2702-C-7000419.5419.5
l2702-C-7200337.5337.5
l2702-C-7400287.5287.5
l2702-C-7600250250
l2702-C-7800219219
l2702-C-8000193193
l2702-C-8200171171
l2702-C-8400152152
l2702-C-8600135.5135.5
l2702-C-8800121.5121.5
l2702-C-90001091095
l2702-C-920098.598.55
l2702-C-940089892
l2702-P-600014414424
l2702-P-62001911918
l2702-P-64002482483
l2702-P-6600317.5317.53
l2702-P-6800399.5399.5
l2702-P-7000496496
l2702-P-7200612.5612.51
l2702-P-7400761.5761.5
l2702-P-7600923923
l2702-P-78001,090.51,090.5
l2702-P-80001,263.51,263.51
l2702-P-82001,4401,440
l2702-P-84001,6201,620
l2702-P-86001,802.51,802.5
l2702-P-88001,987.51,987.5
l2702-P-90002,1742,174
l2702-P-92002,362.52,362.5
l2702-P-94002,552.52,552.5
l2703-C-6200928.5928.5
l2703-C-6400790.5790.5
l2703-C-6600664664
l2703-C-6800550550
l2703-C-7000448.5448.5
l2703-C-7200369369
l2703-C-7400321.5321.5
l2703-C-7600285285
l2703-C-78002542543
l2703-C-80002282283
l2703-C-82002052054
l2703-C-8400185.5185.5
l2703-C-8600168168
l2703-C-8800153153
l2703-C-9000139.5139.5
l2703-C-9200127.5127.5
l2703-C-9400117117
l2703-P-6200227227
l2703-P-6400287.5287.5
l2703-P-6600359.5359.5
l2703-P-6800443.5443.5
l2703-P-70005415413
l2703-P-7200659.5659.54
l2703-P-7400810.5810.5
l2703-P-7600972.5972.5
l2703-P-78001,140.51,140.5
l2703-P-80001,3131,313
l2703-P-82001,488.51,488.5
l2703-P-84001,667.51,667.5
l2703-P-86001,8491,849
l2703-P-88002,0332,033
l2703-P-90002,218.52,218.5
l2703-P-92002,405.52,405.5
l2703-P-94002,5942,594
l2704-C-6200962962
l2704-C-6400824.5824.5
l2704-C-6600697.5697.5
l2704-C-68005825823
l2704-C-7000479.5479.53
l2704-C-72003963963
l2704-C-74003463463
l2704-C-76003093093
l2704-C-7800277.5277.53
l2704-C-8000250.5250.53
l2704-C-82002272273
l2704-C-8400206.5206.53
l2704-C-8600188.5188.53
l2704-C-8800172.5172.54
l2704-C-9000158.5158.54
l2704-C-92001461464
l2704-P-6200238238
l2704-P-6400298.5298.5
l2704-P-6600370.5370.5
l2704-P-6800453.5453.53
l2704-P-70005495494
l2704-P-7200663.5663.52
l2704-P-74008128124
l2704-P-7600973.5973.5
l2704-P-78001,140.51,140.5
l2704-P-80001,3121,312
l2704-P-82001,4871,487
l2704-P-84001,665.51,665.5
l2704-P-86001,8461,846
l2704-P-88002,028.52,028.5
l2704-P-90002,213.52,213.5
l2704-P-92002,399.52,399.5
l2705-C-6200986.5986.5
l2705-C-6400851851
l2705-C-6600726726
l2705-C-6800611.5611.5
l2705-C-7000509.5509.5
l2705-C-7200426426
l2705-C-7400377.5377.5
l2705-C-7600341341
l2705-C-7800310310
l2705-C-8000283283
l2705-C-8200259.5259.5
l2705-C-8400238.5238.5
l2705-C-860022022015
l2705-P-6200267267
l2705-P-6400330330
l2705-P-6600403403
l2705-P-68004874871
l2705-P-7000582.5582.5
l2705-P-7200697.5697.5
l2705-P-7400847847
l2705-P-76001,0091,009
l2705-P-78001,1761,176
l2705-P-80001,347.51,347.5
l2705-P-82001,5221,522
l2705-P-84001,699.51,699.5
l2705-P-86001,879.51,879.5
l2706-C-6200981981
l2706-C-6400849849
l2706-C-6600726.5726.5
l2706-C-6800615615
l2706-C-7000515515
l2706-C-7200438.5438.5
l2706-C-7400395395
l2706-C-7600360.5360.5
l2706-C-7800330.5330.57
l2706-C-8000304.5304.54
l2706-C-8200281.5281.51
l2706-P-6200300300
l2706-P-6400366366
l2706-P-6600441.5441.51
l2706-P-6800528528
l2706-P-7000626626
l2706-P-7200747.5747.5
l2706-P-7400901.5901.5
l2706-P-76001,0651,065
l2706-P-78001,233.51,233.5
l2706-P-80001,405.51,405.5
l2706-P-82001,580.51,580.5
相关资讯: