郑州商品交易所06月24日甲醇期货收盘行情
发布时间：2026年06月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,643.0 | 2,643.0 | 2,528.0 | 2,546.0 | 2,586.0 | 4,993 | 12,914.31 | 6,706 |
| MA2608 | 2,552.0 | 2,561.0 | 2,489.0 | 2,503.0 | 2,520.0 | 48,463 | 122,134.62 | 39,909 |
| MA2609 | 2,501.0 | 2,513.0 | 2,446.0 | 2,459.0 | 2,478.0 | 1,007,539 | 2,496,691.17 | 679,449 |
| MA2610 | 2,447.0 | 2,458.0 | 2,407.0 | 2,416.0 | 2,432.0 | 299,892 | 729,241.72 | 119,921 |
| MA2611 | 2,422.0 | 2,432.0 | 2,387.0 | 2,399.0 | 2,409.0 | 96,536 | 232,597.48 | 63,095 |
| MA2612 | 2,436.0 | 2,448.0 | 2,408.0 | 2,418.0 | 2,425.0 | 2,699 | 6,544.46 | 7,855 |
| MA2701 | 2,439.0 | 2,450.0 | 2,406.0 | 2,416.0 | 2,427.0 | 118,703 | 288,045.15 | 183,794 |
| MA2702 | 2,413.0 | 2,423.0 | 2,385.0 | 2,394.0 | 2,402.0 | 695 | 1,669.56 | 3,031 |
| MA2703 | 2,393.0 | 2,397.0 | 2,362.0 | 2,371.0 | 2,381.0 | 467 | 1,111.98 | 2,537 |
| MA2704 | 2,386.0 | 2,387.0 | 2,354.0 | 2,364.0 | 2,373.0 | 80 | 189.86 | 527 |
| MA2705 | 2,377.0 | 2,383.0 | 2,345.0 | 2,357.0 | 2,362.0 | 3,088 | 7,294.07 | 4,552 |
| MA2706 | 2,382.0 | 2,391.0 | 2,364.0 | 2,370.0 | 2,374.0 | 57 | 135.32 | 103 |
打印