郑州商品交易所06月24日甲醇期权收盘行情
发布时间:2026年06月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608435.5435.5435.5435.5446.031.3127
MA2608411.0411.0411.0411.0421.031.2312
MA2608386.0386.0386.0386.0396.531.1621
MA2608361.5361.5361.5361.5372.531.089
MA2608348.015
MA2608340.0340.0340.0340.0324.031.0215
MA2608316.5316.5316.5316.5300.5103.1715
MA2608277.518
MA2608254.521
MA2608261.0261.0175.0175.0232.030.6715
MA2608210.518
MA2608189.521
MA2608152.5152.5152.5152.5169.530.4619
MA2608163.5163.5129.5133.0150.0486.7541
MA2608156.0163.0111.0115.0132.059273.66312
MA2608138.0144.096.099.5115.01,126120.18582
MA2608121.5125.581.584.099.03,000277.33879
MA2608100.5109.569.071.585.012,4161,030.283,365
MA260876.080.048.550.560.525,9911,599.054,173
MA260853.057.533.535.041.547,9462,093.486,044
MA260840.540.523.524.028.521,984663.773,768
MA260827.528.016.017.020.039,969858.777,170
MA260817.019.011.512.514.515,128231.37,323
MA260814.514.59.010.011.527,952307.5516,710
MA26089.510.06.06.59.54,30032.133,535
MA26088.58.54.55.08.07,97045.737,877
MA26084.55.03.54.07.04,52019.976,061
MA26084.04.02.53.06.59,02029.319,154
MA26083.03.02.02.06.02,5405.884,174
MA26082.52.51.52.05.52,2814.617,901
MA26082.02.01.01.05.06320.952,774
MA26082.02.01.01.04.51,2491.927,707
MA26081.51.50.51.04.01,1311.341,833
MA26081.01.50.51.04.02,7063.157,188
MA26081.01.00.50.53.55600.71,217
MA26081.01.50.51.03.55300.541,986
MA26081.01.01.01.03.0570.061,451
MA26080.51.00.50.53.01,9251.025,343
MA26081.01.00.50.52.5140.01994
MA26081.01.00.50.52.52990.171,674
MA26080.50.50.50.52.061,259
MA26081.01.00.50.52.02030.11711
MA26080.50.50.50.52.01,0160.5113,644
MA26082.02.51.51.51.09971.793,065
MA26082.52.52.02.01.56861.5890
MA26083.04.02.52.52.01150.32564
MA26083.54.52.53.52.53081.09473
MA26084.55.53.54.53.51,5636.471,186
MA26085.57.04.05.04.55,54228.385,087
MA26087.08.55.07.06.01,94213.61748
MA26088.511.56.09.07.54,24638.692,341
MA260810.514.08.011.010.07,15277.951,224
MA260813.517.59.513.012.516,454220.325,658
MA260817.021.512.016.515.59,011149.661,471
MA260820.026.515.021.019.519,117384.751,714
MA260824.032.518.526.024.522,669559.241,955
MA260828.540.022.531.530.078,1062,458.2510,570
MA260825.047.525.037.537.022,899851.763,666
MA260841.057.532.548.045.028,6061,286.614,035
MA260848.068.540.059.054.034,6221,871.563,703
MA260851.081.548.069.565.0118,4997,625.8521,986
MA260870.5110.069.099.590.523,6702,089.483,140
MA2608107.0144.595.5132.0121.520,3632,402.126,104
MA2608143.5184.0129.5173.0158.58,6711,387.711,749
MA2608182.5227.0167.0215.0200.05,2101,010.63,454
MA2608217.0320.0211.5257.0244.5639158.392,235
MA2608261.0320.0253.5308.0291.0399112.852,709
MA2608327.5359.5300.0359.5339.05116.632,981
MA2608354.0409.5347.0401.0387.5776282.21,640
MA2608425.0425.0417.5417.5437.020.841,800
MA2608472.0472.0446.0457.5486.05524.851,925
MA2608520.5520.5520.5520.5535.510.52785
MA2608585.02,557
MA2608634.51,009
MA2608684.0340
MA2608733.5302
MA2608783.5333
MA2608833.025
MA2608900.0900.0900.0900.0882.510.912
MA2608932.5109
MA2608982.09
MA26081,032.09
MA26081,081.59
MA26081,131.571
MA26081,181.512
MA26081,231.59
MA2609579.547
MA2609541.0541.0541.0541.0555.031.6242
MA2609517.0517.0517.0517.0530.531.5527
MA2609493.0493.0493.0493.0506.031.4842
MA2609469.0469.0469.0469.0482.041.8931
MA2609445.0445.0445.0445.0458.031.3418
MA2609420.5420.5420.5420.5434.031.2633
MA2609397.0397.0397.0397.0410.531.1954
MA2609374.0374.0374.0374.0387.531.1230
MA2609364.5108
MA2609341.5112
MA2609319.5134
MA2609297.5145
MA2609276.5168
MA2609256.0167
MA2609241.0241.0223.0223.0235.520.46222
MA2609229.5229.5210.0210.0216.520.44182
MA2609198.0202
MA2609180.5161
MA2609149.5149.5149.5149.5163.5121.79176
MA2609166.0169.0131.0135.0148.034751.55271
MA2609148.0154.0117.5120.5132.559777.87318
MA2609134.5137.5104.0107.5119.51,666192.3641
MA2609120.5123.593.595.0106.51,808187.14585
MA2609109.0111.082.585.095.59,599911.161,611
MA260985.089.565.067.075.56,832514.391,063
MA260966.071.051.553.059.57,994478.242,220
MA260954.056.040.541.547.05,929281.432,127
MA260942.544.532.033.038.07,438286.944,157
MA260934.536.526.527.031.05,545172.481,529
MA260934.534.521.022.025.04,424111.474,372
MA260924.024.018.018.021.02,91359.912,186
MA260920.520.515.515.517.54,17273.555,810
MA260916.517.013.013.015.02,81740.581,974
MA260914.014.511.011.513.04,45756.575,238
MA260912.012.09.59.511.51,56315.823,797
MA260910.511.08.08.010.01,31612.794,567
MA26099.59.57.07.09.02051.672,282
MA26099.09.06.57.08.02,46219.019,933
MA26097.07.55.55.57.07344.341,466
MA26096.07.05.05.06.56754.081,205
MA26096.06.04.54.56.06473.51,219
MA26095.55.53.53.55.58313.823,767
MA26094.54.53.53.55.04901.881,807
MA26094.04.53.53.54.52711.022,015
MA26094.04.03.03.04.04191.62840
MA26094.04.03.03.04.03811.391,094
MA26093.04.02.52.53.55,40417.3515,620
MA26095.56.05.05.52.53,19716.713,198
MA26096.56.55.56.03.01230.68615
MA26093.5337
MA26098.08.05.57.04.040.03623
MA26098.59.07.58.55.01,28410.637,594
MA26099.59.59.59.56.010.01477
MA260910.511.010.510.57.02602.74724
MA260912.512.510.512.58.51461.66308
MA260912.015.011.013.510.05006.53819
MA260914.516.014.015.512.51201.77271
MA260916.020.014.017.514.53626.15636
MA260918.521.018.020.017.52685.16554
MA260922.527.518.023.020.53,09372.294,338
MA260924.531.019.026.524.01,04626.911,196
MA260928.535.024.532.028.53,853116.17971
MA260932.041.528.536.033.54,277149.01,095
MA260939.048.032.542.039.09,299369.932,705
MA260942.555.039.549.545.04,992225.31,063
MA260949.563.544.056.553.07,612406.941,284
MA260959.072.551.066.560.57,278441.581,678
MA260965.083.558.576.070.015,8701,145.714,539
MA260978.594.567.588.080.05,996486.891,098
MA260986.0107.576.599.091.57,682703.362,060
MA2609100.5121.587.0112.5103.56,214644.091,639
MA2609110.0135.599.0126.0117.511,9311,411.5711,837
MA2609141.0167.0126.5160.0147.53,237479.212,794
MA2609170.0203.0159.0195.0181.53,331598.115,396
MA2609210.0242.5197.5235.5218.5718158.762,609
MA2609243.5283.5236.0277.0259.5886227.072,645
MA2609275.5322.5275.5314.5302.026682.321,274
MA2609314.0368.5314.0348.5346.09031.372,411
MA2609385.0407.0373.0407.0392.0327129.62,296
MA2609419.0465.0410.5458.0438.57031.383,383
MA2609449.0512.0449.0511.0486.06933.691,254
MA2609498.0556.0458.0554.0533.511761.151,254
MA2609562.0598.0562.0598.0582.0137.41677
MA2609630.5477
MA2609679.5373
MA2609728.5290
MA2609777.5207
MA2609827.0202
MA2609876.541
MA2609925.526
MA2609975.022
MA26091,041.01,041.51,041.01,041.51,024.566.2537
MA26091,089.51,091.01,089.51,091.01,074.599.8149
MA26091,140.01,141.01,140.01,141.01,124.0910.2665
MA26091,174.087
MA2610243.5243.5243.5243.5247.040.974
MA2610228.0
MA2610199.0199.0198.5199.0210.5101.994
MA2610179.5182.5179.5182.0193.5183.266
MA2610177.5177.5166.5167.0177.5295.0529
MA2610162.5162.5152.5152.5162.5182.8621
MA2610157.0161.5136.5138.0147.524936.77121
MA2610143.0145.0122.5122.5135.018024.57102
MA2610133.5134.5113.0113.5122.018122.3548
MA2610120.5122.5102.0103.0111.029833.87107
MA2610110.5111.093.094.5100.561462.15116
MA261097.5100.583.585.090.547743.42169
MA261081.083.068.569.574.080860.96355
MA261066.568.056.056.061.080149.83192
MA261055.056.046.546.550.582542.07217
MA261046.046.537.537.541.51,12747.82278
MA261038.538.532.533.035.066023.25415
MA261032.532.527.528.029.559517.63422
MA261026.527.023.523.525.53528.83179
MA261023.023.020.020.021.54128.77232
MA261021.521.517.517.519.04328.15242
MA261018.518.515.015.016.5500.82473
MA261014.514.514.014.014.5350.5236
MA261010.512.510.512.513.0170.21225
MA261011.511.510.010.011.51611.77235
MA261010.010.010.010.010.5230.23187
MA26109.5250
MA26108.08.08.08.08.5150.12236
MA26107.57.57.07.08.0450.32444
MA26108.09.06.06.57.01010.71641
MA261039.546.035.542.041.03,952158.361,419
MA261044.554.542.049.047.02,354110.69854
MA261051.062.048.056.554.52,046110.73386
MA261058.071.555.065.062.01,55495.56232
MA261067.081.563.574.571.01,944135.47545
MA261075.091.071.085.581.01,24099.89277
MA261085.0104.080.596.091.065860.21331
MA261098.5116.092.0109.5103.067469.72418
MA2610107.0128.5104.5123.0115.069980.67269
MA2610119.5143.0116.5136.5129.060276.29710
MA2610136.5159.5130.5152.5143.531144.41351
MA2610151.5175.5147.5168.0158.540864.16395
MA2610181.0206.0179.5203.0191.512222.84164
MA2610217.0245.5216.0227.0228.55612.91136
MA2610255.0285.0254.5276.0267.59325.41161
MA2610290.5291.5290.5291.5308.57020.39187
MA2610351.5144
MA2610396.0173
MA2610441.5154
MA2610487.5117
MA2610535.091
MA2610582.569
MA2610630.561
MA2610679.067
MA2610727.55
MA2610776.05
MA2610825.09
MA2610874.06
MA2610923.03
MA2610972.5
MA2611262.5
MA2611245.5
MA2611228.5
MA2611212.06
MA2611197.5
MA2611182.5
MA2611169.03
MA2611156.5
MA2611144.0
MA2611133.0
MA2611122.53
MA2611112.56
MA2611104.03
MA261188.03
MA2611109.5109.575.575.575.020.195
MA261163.57
MA261155.015
MA261147.010
MA261141.038
MA261135.529
MA261131.530
MA261128.039
MA261124.5115
MA261118.018.018.018.022.060.12146
MA261119.5125
MA261117.581
MA261157.057.057.057.055.030.173
MA261162.5
MA261170.510
MA261179.0
MA261189.03
MA261199.03
MA2611110.015
MA2611122.59
MA2611135.015
MA2611148.515
MA2611163.56
MA2611178.039
MA2611194.033
MA2611228.042
MA2611265.033
MA2611303.015
MA2611344.021
MA2611386.015
MA2611430.06
MA2611474.015
MA2611520.06
MA2611566.06
MA2611612.56
MA2611660.06
MA2611707.53
MA2611755.09
MA2701276.5
MA2701260.5
MA2701245.025
MA2701231.521
MA2701217.515
MA2701204.015
MA2701192.015
MA2701180.06
MA2701168.56
MA2701158.54
MA2701140.0141.5140.0141.5148.520.288
MA2701142.5142.5142.5142.5139.030.439
MA2701116.5121.5116.5119.5122.0151.7918
MA2701104.0104.099.0101.5106.5121.2213
MA270191.591.586.088.593.5121.0727
MA270180.080.076.076.581.5151.1828
MA270170.571.064.564.571.5281.9336
MA270164.065.057.557.562.5241.4691
MA270156.556.548.049.555.0241.28111
MA270143.043.540.042.548.5110.47177
MA270138.539.538.538.542.070.2779
MA270137.5202
MA270133.092
MA270129.098
MA270126.0180
MA270123.0244
MA270121.021.021.021.020.060.13349
MA270117.518.514.514.518.5490.821,068
MA270175.078.075.078.076.570.541
MA270180.588.080.585.085.0736.1954
MA270194.5152
MA2701105.586
MA2701116.542
MA2701127.5845
MA2701140.5167
MA2701150.0158.5140.0157.0153.571.08793
MA2701166.5116
MA2701181.063
MA2701196.060
MA2701192.0192.0192.0192.0211.010.19101
MA2701243.5140
MA2701277.593
MA2701314.558
MA2701364.0364.0364.0364.0352.031.0966
MA2701391.516
MA2701432.016
MA2701474.013
MA2701517.530
MA2701560.57
MA2701606.07
MA2701651.03
MA2701697.03
MA2701743.53
MA2701790.5
MA2701837.5
MA2701885.5
相关资讯: