郑州商品交易所06月24日丙烯期货收盘行情
发布时间：2026年06月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2607 | 7,096.0 | 7,137.0 | 6,943.0 | 6,994.0 | 7,028.0 | 82 | 1,152.62 | 497 |
| PL2608 | 6,979.0 | 7,032.0 | 6,841.0 | 6,853.0 | 6,948.0 | 11,794 | 163,878.77 | 6,002 |
| PL2609 | 6,838.0 | 6,862.0 | 6,691.0 | 6,696.0 | 6,779.0 | 40,305 | 546,520.91 | 17,338 |
| PL2610 | 6,742.0 | 6,763.0 | 6,608.0 | 6,610.0 | 6,673.0 | 6,226 | 83,089.6 | 8,075 |
| PL2611 | 6,636.0 | 6,652.0 | 6,567.0 | 6,567.0 | 6,607.0 | 22 | 290.71 | 81 |
| PL2612 | 6,539.0 | 6,627.0 | 6,539.0 | 6,568.0 | 6,584.0 | 8 | 105.34 | 33 |
| PL2701 | 6,421.0 | 6,525.0 | 6,421.0 | 6,481.0 | 6,476.0 | 3 | 38.85 | 28 |
| PL2702 | | | | | 6,379.0 | | | 12 |
| PL2703 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 1 | 12.64 | 8 |
| PL2704 | | | | | 6,335.0 | | | 6 |
| PL2705 | 6,283.0 | 6,412.0 | 6,283.0 | 6,412.0 | 6,348.0 | 2 | 25.39 | 8 |
| PL2706 | | | | | 6,321.0 | | | 1 |
打印