郑州商品交易所06月24日丙烯期权收盘行情
发布时间：2026年06月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL2608852.0
PL2608756.5
PL2608663.0
PL2608572.5
PL2608487.5
PL2608408.5
PL2608336.0
PL2608271.0
PL2608214.0
PL2608166.0
PL2608125.5
PL260893.0
PL260867.5
PL260847.5
PL260833.0
PL260822.5
PL260814.5
PL26089.51
PL26086.0
PL26084.0
PL26083.52
PL26083.54
PL26083.51
PL26083.5
PL26083.52
PL26083.5
PL26083.55
PL26083.5
PL26083.030
PL26083.013
PL26083.031
PL26082.53
PL26082.53
PL26082.537
PL26082.510
PL26082.03
PL26082.03
PL26082.02
PL26082.011
PL26085.0
PL26089.0
PL260815.5
PL260825.5
PL260840.0
PL260861.0
PL260888.01
PL2608123.0
PL2608166.5
PL2608122.5122.5122.5122.5217.530.931
PL2608277.5
PL2608344.57
PL2608419.0
PL2608499.0
PL2608584.55
PL2608673.5
PL2608766.012
PL2608861.013
PL2608957.51
PL26081,055.02
PL26081,154.54
PL26081,254.52
PL26081,354.51
PL26081,454.5
PL26081,554.5
PL26081,654.5
PL26081,754.52
PL26081,854.02
PL26081,954.02
PL26082,054.0
PL26082,153.5
PL26082,253.5
PL26082,353.5
PL26082,453.0
PL26082,553.0
PL26082,653.0
PL26082,753.0
PL26082,852.5
PL26082,952.5
PL2609804.0
PL2609716.5
PL2609632.5
PL2609553.0
PL2609479.0
PL2609411.0
PL2609349.0
PL2609293.0
PL2609243.0
PL2609199.0
PL2609162.0
PL2609127.5
PL260998.55
PL260974.5
PL260956.0
PL260941.5
PL260930.0
PL260938.038.038.038.021.010.081
PL260915.01
PL260910.52
PL26097.5
PL26095.0
PL26093.5
PL26092.5
PL26092.0
PL26091.512
PL26091.04
PL26090.57
PL26090.52
PL26090.56
PL26090.510
PL26090.517
PL26090.53
PL26090.51
PL26090.53
PL26090.57
PL26090.5
PL260918.530.018.530.027.0100.4910
PL260939.5
PL260955.57
PL260975.5
PL2609101.0
PL2609133.01
PL2609170.5
PL2609214.5
PL2609300.0300.0300.0300.0263.510.61
PL2609319.5
PL2609382.0
PL2609447.5
PL2609518.5
PL2609594.02
PL2609675.03
PL2609760.53
PL2609849.014
PL2609940.013
PL26091,033.514
PL26091,129.511
PL26091,226.06
PL26091,324.011
PL26091,422.53
PL26091,522.03
PL26091,621.5
PL26091,721.0
PL26091,821.0
PL26091,921.0
PL26092,021.0
PL26092,121.0
PL26092,221.0
PL26092,321.0
PL26092,421.0
PL26092,521.0
PL26092,621.0
PL26092,721.0
PL26092,821.0
PL2610551.0
PL2610477.5
PL2610410.5
PL2610349.5
PL2610294.0
PL2610244.5
PL2610200.5
PL2610164.0
PL2610132.5
PL2610105.01
PL261082.51
PL261067.5
PL261054.0
PL261043.5
PL261035.5
PL261028.01
PL261023.03
PL261018.01
PL261014.51
PL261011.51
PL26109.52
PL26107.5
PL26106.03
PL26105.03
PL26104.02
PL26103.03
PL26102.55
PL26102.02
PL261080.5
PL2610106.0
PL2610138.5
PL2610177.0
PL2610221.5
PL2610271.0
PL2610327.0
PL2610390.0
PL2610457.5
PL2610530.0
PL2610607.01
PL2610691.51
PL2610778.01
PL2610867.5
PL2610958.5
PL26101,051.5
PL26101,146.0
PL26101,241.0
PL26101,337.5
PL26101,434.5
PL26101,532.5
PL26101,630.5
PL26101,729.5
PL26101,828.5
PL26101,927.5
PL26102,027.0
PL26102,127.0
PL26102,227.0
相关资讯: