郑州商品交易所06月24日对二甲苯期货收盘行情
发布时间：2026年06月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2607 | 8,042.0 | 8,114.0 | 7,962.0 | 7,968.0 | 8,050.0 | 5,913 | 23,799.32 | 10,597 |
| PX2608 | 7,992.0 | 8,026.0 | 7,860.0 | 7,884.0 | 7,956.0 | 75,295 | 299,514.78 | 41,395 |
| PX2609 | 7,958.0 | 7,996.0 | 7,824.0 | 7,846.0 | 7,920.0 | 204,330 | 809,021.76 | 189,837 |
| PX2610 | 7,874.0 | 7,910.0 | 7,744.0 | 7,766.0 | 7,848.0 | 82,626 | 324,214.26 | 41,668 |
| PX2611 | 7,762.0 | 7,798.0 | 7,638.0 | 7,662.0 | 7,736.0 | 49,690 | 192,178.76 | 41,009 |
| PX2612 | 7,682.0 | 7,720.0 | 7,580.0 | 7,592.0 | 7,654.0 | 435 | 1,664.8 | 949 |
| PX2701 | 7,616.0 | 7,642.0 | 7,506.0 | 7,518.0 | 7,582.0 | 5,942 | 22,522.15 | 14,171 |
| PX2702 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 1 | 3.74 | 65 |
| PX2703 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 2 | 7.48 | 18 |
| PX2704 | | | | | 7,470.0 | | | 15 |
| PX2705 | 7,500.0 | 7,538.0 | 7,438.0 | 7,452.0 | 7,500.0 | 37 | 138.74 | 53 |
| PX2706 | 7,488.0 | 7,498.0 | 7,488.0 | 7,498.0 | 7,492.0 | 3 | 11.24 | 4 |
打印