郑州商品交易所06月24日对二甲苯期权收盘行情
发布时间：2026年06月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26080.50.50.50.50.5101,117
PX26080.5131
PX26080.588
PX26080.5359
PX26080.5153
PX26080.5117
PX26080.5128
PX26080.5149
PX26080.5203
PX26081,256.5
PX26081,156.5
PX26081,056.5
PX2608957.0
PX2608857.5
PX2608758.5
PX2608660.0
PX2608550.0550.0550.0550.0562.0205.5
PX2608465.5
PX2608410.5433.5299.5315.0370.530057.2968
PX2608323.0334.0199.5218.0280.039554.2231
PX2608229.5252.5126.5144.5196.51,00989.52704
PX2608152.5176.075.085.0126.06,839377.942,440
PX260896.0111.043.046.574.037,4381,334.327,274
PX260853.064.522.022.540.531,452630.686,649
PX260833.035.511.011.522.031,761328.998,724
PX260818.019.55.05.512.024,984136.66,664
PX26088.510.52.53.06.59,96029.024,402
PX26084.06.02.02.03.513,11623.6411,308
PX26082.03.51.01.52.03,0903.012,714
PX26081.02.00.51.01.52,4071.442,062
PX26080.51.50.50.51.02,2771.091,939
PX26080.51.00.50.50.51,7070.551,684
PX26080.51.00.50.50.51,9440.496,253
PX26080.51.00.51.00.5470.011,064
PX26080.50.50.50.50.521,089
PX26080.5642
PX26080.5584
PX26080.50.50.50.50.582,725
PX26080.50.50.50.50.5640.02623
PX26080.5443
PX26080.5576
PX26080.5469
PX26082,044.0
PX26082,244.0
PX26082,444.0
PX26082,644.0
PX26082,844.0
PX26083,044.0
PX26083,244.0
PX26083,444.0
PX26083,644.0
PX26080.50.50.50.50.5480.01384
PX26080.53
PX26080.50.50.50.51.014
PX26081.01.00.51.01.01,3280.48699
PX26082.02.50.51.52.02,4461.551,164
PX26081.53.51.02.52.51,4291.631,409
PX26083.55.52.03.54.03,2595.782,250
PX26086.09.53.57.06.08,41626.641,969
PX26088.516.56.513.09.535,884201.5712,191
PX260812.525.010.020.014.512,874108.964,191
PX260820.042.516.036.524.018,134249.274,574
PX260837.073.028.560.040.574,5411,702.467,909
PX260860.0117.046.0103.570.023,330884.492,700
PX260896.0180.583.5160.0118.031,5531,867.824,662
PX2608190.0263.0139.0239.5184.52,622256.17873
PX2608243.5340.0207.5328.5266.01,585223.34800
PX2608200.0436.0200.0426.0356.056798.26857
PX2608406.5514.0388.5503.5450.541491.19755
PX2608506.5612.0485.0612.0547.5477127.422,245
PX2608650.0745.5600.0745.5646.0471151.47640
PX2608740.0810.0720.0810.0745.0304114.84433
PX2608882.0882.0781.5781.5844.5455188.52647
PX2608956.0956.0956.0956.0944.510.48485
PX26081,080.51,080.51,031.51,031.51,044.031.57773
PX26081,144.0277
PX26081,204.01,209.01,204.01,209.01,244.095.43212
PX26081,344.015
PX26081,444.09
PX26081,544.06
PX26081,644.03
PX26081,744.010
PX26081,844.0
PX26081,944.0
PX26095.05.04.04.06.0210.04279
PX26094.5187
PX26093.5127
PX26092.5277
PX26092.0217
PX26093.03.03.03.01.5460.06240
PX26091.5232
PX26094.04.02.02.51.0110.01802
PX26091,721.5
PX26091,623.0
PX26091,524.0
PX26091,426.0
PX26091,328.5
PX26091,232.0
PX26091,136.0
PX26091,041.5
PX2609949.0
PX2609858.0
PX2609750.0750.0750.0750.0770.0207.526
PX2609685.06
PX2609603.59
PX2609526.534
PX2609488.5492.5436.5436.5455.010424.37126
PX2609390.5406.0350.0350.0389.011923.09149
PX2609353.0353.0291.0296.0328.517227.83190
PX2609301.0301.0252.0254.0275.531644.2207
PX2609241.5251.5214.0216.5229.552861.22320
PX2609211.5213.0174.0175.0189.065863.41450
PX2609165.0178.0125.0125.0154.057144.74575
PX2609136.0146.5101.0101.0126.558737.81421
PX2609122.0122.584.084.0103.01,78192.22840
PX260991.099.566.566.583.082834.91929
PX260976.081.552.052.068.589130.952,260
PX260960.067.041.543.055.546412.9685
PX260948.053.533.535.545.559413.392,939
PX260944.544.526.526.537.568412.07594
PX260931.038.020.020.531.01,57721.292,190
PX260924.524.521.023.025.5120.14688
PX260914.014.012.012.021.530.02670
PX260918.0565
PX260910.511.010.511.015.060.03405
PX26098.59.08.59.012.590.05923
PX260911.0353
PX26096.06.06.06.09.550.02638
PX26098.0619
PX26097.0335
PX26092,083.55
PX26092,282.0
PX26092,481.0
PX26092,680.5
PX26092,880.0
PX26093,080.0
PX26093,280.0
PX26093,480.0
PX26093.03.53.03.53.590.02170
PX26094.04.04.04.04.530.01230
PX26098.58.58.58.56.01557
PX26097.07.07.07.08.0280.1291
PX260910.5124
PX260911.012.511.012.514.0150.09151
PX260918.018.017.017.018.0110.09141
PX26099.022.59.022.523.540.04168
PX260928.040.026.033.031.05067.73637
PX260933.548.032.542.539.53637.0243
PX260946.565.042.052.551.561415.24292
PX260967.581.559.070.566.543914.65356
PX260980.0103.571.597.084.554122.75602
PX2609102.0131.092.0123.0107.576642.14487
PX2609141.5163.5119.0151.0136.062943.74653
PX2609182.0204.5155.0200.0169.553847.18626
PX2609217.5250.5192.0250.5209.042946.57570
PX2609256.0310.0227.0304.0255.555671.78814
PX2609276.0359.5272.0359.5309.054985.051,567
PX2609338.0338.0328.5328.5368.5111.85562
PX2609420.5490.5399.0473.0433.526456.78447
PX2609496.5567.5460.5567.5505.59525.36528
PX2609572.0620.5546.5614.0582.0226.26281
PX2609662.0209
PX2609755.0758.0730.5758.0747.072.62250
PX2609789.5792.0789.5792.0834.031.19417
PX2609869.5869.5869.5869.5924.010.43443
PX2609989.5989.5988.5988.51,016.083.95354
PX26091,109.0397
PX26091,144.01,145.01,136.01,136.01,203.52111.97290
PX26091,299.5224
PX26091,395.5114
PX26091,493.099
PX26091,590.550
PX26091,688.513
PX26091,787.03
PX26091,885.53
PX26091,984.51
PX261014.014.014.014.09.010.01140
PX2610752.5
PX2610675.0
PX2610600.5
PX2610529.5
PX2610464.0
PX2610400.5
PX2610344.0
PX2610291.0
PX2610242.56
PX2610209.0
PX2610178.57
PX2610153.59
PX2610131.013
PX2610111.53
PX261095.010
PX261080.56
PX261068.510
PX261058.015
PX261049.021
PX261042.028
PX261034.536
PX261030.038
PX261025.072
PX261021.037
PX261018.091
PX261021.521.521.521.515.030.0353
PX261012.548
PX261011.073
PX26102,156.5
PX2610100.5106.5100.5106.5107.040.2147
PX2610129.07
PX2610154.5
PX2610182.5
PX2610216.566
PX2610253.070
PX2610296.036
PX2610343.023
PX2610394.020
PX2610460.031
PX2610529.517
PX2610603.530
PX2610681.014
PX2610761.03
PX2610844.513
PX2610929.51
PX26101,017.0
PX26101,106.52
PX26101,197.06
PX26101,290.0
PX26101,382.5
PX26101,477.5
PX26101,572.5
PX26101,668.51
PX26101,765.5
PX26101,862.5
PX26101,960.5
PX26102,058.5
PX2611791.5
PX2611723.0
PX2611652.5
PX2611587.5
PX2611525.0
PX2611468.5
PX2611415.55
PX2611368.02
PX2611324.03
PX2611285.516
PX2611250.514
PX2611220.016
PX2611193.09
PX2611169.012
PX2611149.09
PX2611129.531
PX2611115.540
PX2611101.510
PX261189.521
PX261180.06
PX261170.515
PX261162.56
PX261156.527
PX261150.531
PX261144.5119
PX2611159.0
PX2611190.0
PX2611219.0
PX2611253.0
PX2611290.5
PX2611333.5
PX2611379.512
PX2611431.518
PX2611487.09
PX2611548.04
PX2611612.54
PX2611681.57
PX2611754.04
PX2611829.013
PX2611909.014
PX2611989.03
PX26111,074.56
PX26111,160.03
PX26111,247.53
PX26111,337.5
PX26111,428.03
PX26111,520.05
PX26111,613.5
PX26111,707.0
PX26111,801.0
PX2701876.0
PX2701810.5
PX2701744.5
PX2701683.0
PX2701622.0
PX2701565.5
PX2701513.5
PX2701463.0
PX2701419.53
PX2701376.5
PX2701339.55
PX2701260.0290.0260.0290.0305.040.5715
PX2701272.511
PX2701245.511
PX2701236.5236.5236.5236.5218.530.3517
PX2701178.0213.5178.0213.5196.040.4120
PX2701176.524
PX2701156.515
PX2701141.025
PX2701141.0141.0138.0138.0127.060.4224
PX2701113.013
PX2701102.033
PX270192.518
PX270183.087
PX270174.574
PX2701200.0
PX2701233.56
PX2701267.0
PX2701304.03
PX2701342.55
PX2701385.53
PX2701427.5440.0412.5412.5432.0173.5873
PX2701481.011
PX2701536.59
PX2701592.523
PX2701654.514
PX2701719.019
PX2701785.515
PX2701858.012
PX2701930.515
PX27011,007.010
PX27011,086.516
PX27011,166.09
PX27011,250.08
PX27011,335.03
PX27011,420.53
PX27011,509.512
PX27011,599.06
PX27011,689.03
PX27011,780.0
相关资讯: