郑州商品交易所06月24日PTA期货收盘行情
发布时间：2026年06月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,962.0 | 5,990.0 | 5,850.0 | 5,854.0 | 5,924.0 | 22,155 | 65,612.55 | 87,523 |
| TA2608 | 5,894.0 | 5,902.0 | 5,772.0 | 5,782.0 | 5,850.0 | 84,945 | 248,441.01 | 73,266 |
| TA2609 | 5,784.0 | 5,796.0 | 5,668.0 | 5,672.0 | 5,742.0 | 1,044,275 | 2,997,727.81 | 1,007,972 |
| TA2610 | 5,688.0 | 5,696.0 | 5,578.0 | 5,584.0 | 5,650.0 | 273,007 | 771,048.06 | 83,618 |
| TA2611 | 5,580.0 | 5,588.0 | 5,484.0 | 5,490.0 | 5,546.0 | 209,159 | 580,041.66 | 103,359 |
| TA2612 | 5,496.0 | 5,504.0 | 5,416.0 | 5,416.0 | 5,460.0 | 1,101 | 3,005.88 | 2,467 |
| TA2701 | 5,428.0 | 5,442.0 | 5,352.0 | 5,358.0 | 5,404.0 | 138,072 | 373,044.46 | 282,255 |
| TA2702 | 5,390.0 | 5,420.0 | 5,332.0 | 5,344.0 | 5,372.0 | 206 | 553.21 | 695 |
| TA2703 | 5,388.0 | 5,414.0 | 5,328.0 | 5,342.0 | 5,366.0 | 257 | 689.43 | 3,717 |
| TA2704 | 5,364.0 | 5,410.0 | 5,350.0 | 5,356.0 | 5,366.0 | 146 | 391.68 | 336 |
| TA2705 | 5,376.0 | 5,412.0 | 5,342.0 | 5,352.0 | 5,374.0 | 1,086 | 2,917.77 | 3,999 |
| TA2706 | 5,352.0 | 5,400.0 | 5,342.0 | 5,350.0 | 5,370.0 | 23 | 61.75 | 41 |
打印