郑州商品交易所06月24日PTA期权收盘行情
发布时间：2026年06月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608959.5
TA2608918.5922.0918.5921.0910.5125.526
TA2608861.07
TA2608764.014
TA2608426.5691.0426.5691.0667.030.893
TA2608572.06
TA2608480.04
TA2608428.0434.5325.0335.5391.51,164225.65732
TA2608344.5347.5256.5260.0309.5730112.95529
TA2608269.5273.5186.0195.0236.5939111.84331
TA2608207.5207.5134.0139.0175.06,534570.761,321
TA2608148.5153.093.097.5125.012,559785.162,507
TA260897.5108.063.065.086.528,8281,249.665,752
TA260870.075.042.044.059.017,368499.55,426
TA260850.051.528.030.039.057,3931,137.638,026
TA260833.034.518.519.525.520,170267.943,103
TA260822.023.512.513.516.514,945132.533,358
TA260814.516.59.09.510.516,37598.686,944
TA260810.511.05.56.06.59,80440.394,193
TA26087.07.54.54.54.05,30715.335,336
TA26085.05.53.53.52.52,5405.162,994
TA26084.04.02.52.51.51,3802.212,402
TA26083.54.02.53.01.02,2523.519,014
TA26082.02.51.51.50.52580.261,559
TA26082.02.01.52.00.55610.452,281
TA26081.51.51.01.00.58680.511,168
TA26081.51.51.01.00.51,0500.58921
TA26081.01.00.50.50.51700.05936
TA26081.01.01.01.00.51432
TA26081.01.00.50.50.5700.02535
TA26081.01.00.50.50.5320.01537
TA26080.50.50.50.50.5560.01761
TA26080.51.00.51.00.5760.021,873
TA26080.50.50.50.50.55150.131,875
TA26084.04.53.04.010.56321.19830
TA26084.05.03.55.011.02,4195.581,345
TA26085.57.55.06.512.013,19639.17,307
TA26087.59.56.59.015.04,73319.082,239
TA260810.514.010.014.018.014,65189.064,064
TA260817.522.515.022.023.018,516169.575,964
TA260824.034.022.034.030.528,149392.964,445
TA260833.552.533.552.042.069,2211,452.1915,388
TA260855.077.549.576.560.026,692813.774,187
TA260875.0113.072.5111.586.534,3261,544.464,216
TA2608110.0160.5103.5156.0125.033,0042,072.864,124
TA2608160.0216.5148.0216.5175.015,3101,336.792,924
TA2608218.0290.5204.0259.5236.09,0061,086.754,076
TA2608278.0365.0270.0363.0308.55,351842.132,119
TA2608357.0451.0347.5441.5388.51,520296.511,620
TA2608440.5541.5433.0534.0475.0575135.691,519
TA2608578.0615.0578.0615.0566.0103.0834
TA2608711.5711.5711.5711.5660.020.711,104
TA2608737.5737.5737.5737.5756.010.37759
TA2608855.0855.0855.0855.0853.510.43373
TA2608952.0307
TA26081,036.51,072.01,026.51,072.01,051.06332.95445
TA26081,150.53
TA26081,250.0
TA26081,350.0
TA26081,450.0
TA26081,550.0
TA26081,650.0
TA26081,750.0
TA26081,850.0
TA26081,950.0
TA26082,050.0
TA26082,150.03
TA26082,250.0
TA26091,580.01,580.01,580.01,580.01,543.0107.9313
TA26091,493.5
TA26091,444.53
TA26091,395.03
TA26091,345.513
TA26091,296.510
TA26091,248.012
TA26091,199.013
TA26091,150.545
TA26091,102.524
TA26091,054.076
TA26091,006.540
TA2609959.587
TA2609912.093
TA2609866.0201
TA2609820.098
TA2609774.5189
TA2609686.5164
TA2609598.0598.0598.0598.0601.510.3292
TA2609521.0145
TA2609483.0485.5395.0398.0445.0578128.1681
TA2609410.0410.0324.5330.0375.01,079204.05926
TA2609341.5343.0266.5271.0313.51,077169.09768
TA2609279.0290.0219.0223.0258.53,591455.141,435
TA2609238.0240.5175.0179.0211.56,007640.943,618
TA2609189.5199.5141.0146.5171.55,525478.383,353
TA2609160.0161.0115.0117.5138.07,848552.953,173
TA2609131.0131.092.593.0112.05,462312.592,932
TA2609104.5104.572.574.091.03,450158.33,915
TA260986.087.559.060.573.56,439238.886,061
TA260968.569.547.049.560.03,480104.952,197
TA260954.058.038.540.049.53,91095.264,531
TA260946.047.532.033.040.52,56651.422,777
TA260938.038.526.527.034.51,96133.022,429
TA260932.032.022.522.528.51,83924.982,854
TA260925.026.519.520.024.51,13413.11,202
TA260923.524.517.519.020.53,94340.7911,087
TA260918.019.014.014.017.55074.21,034
TA260916.016.012.012.015.02892.11,917
TA260912.013.510.510.513.09405.691,985
TA260912.012.010.010.511.03932.12996
TA26099.59.58.08.010.03671.641,335
TA26099.09.07.07.08.52160.871,184
TA26098.58.57.07.57.54061.56537
TA26096.5764
TA26096.56.56.06.06.0430.14866
TA26096.56.55.56.05.05961.836,872
TA26095.06.04.55.03.08242.148,175
TA26093.5434
TA26094.5203
TA26096.56.56.56.55.0250.08139
TA26096.0222
TA26098.58.58.08.07.0410.17270
TA26098.0505
TA260910.010.59.510.59.0870.43279
TA260911.513.010.512.511.01220.69651
TA260913.513.512.012.012.51601.06627
TA260915.017.014.015.014.51210.91395
TA260917.019.517.019.517.02192.03483
TA260919.522.518.521.019.51071.09623
TA260923.024.520.524.522.5890.98381
TA260925.530.023.529.526.02,37231.151,181
TA260930.034.027.034.030.01,60123.751,300
TA260933.541.031.540.034.513,245237.7912,605
TA260942.052.041.051.546.02,31953.871,577
TA260957.068.553.567.061.05,082154.443,289
TA260980.091.571.091.580.07,559303.642,698
TA260998.5119.092.5117.5104.05,066262.872,718
TA2609129.0155.5120.5153.0134.017,3781,193.637,415
TA2609167.5200.0154.5193.5171.57,901685.583,394
TA2609200.5252.0195.5246.0216.55,383587.113,711
TA2609255.0304.5243.5300.5269.53,929526.313,328
TA2609307.0372.5302.5370.0329.03,728614.848,411
TA2609371.5446.0366.0435.5395.51,923383.983,916
TA2609447.0519.5439.0512.5469.0772181.347,996
TA2609515.5600.0513.0600.0547.51,096299.024,654
TA2609608.5666.5596.5617.5630.0337105.546,139
TA2609753.5778.0753.5778.0716.5114.213,054
TA2609805.5789
TA2609896.5705
TA2609990.0506
TA26091,033.01,033.01,033.01,033.01,084.063.1451
TA26091,179.5217
TA26091,227.51,316.51,227.51,315.01,275.55032.45170
TA26091,372.5128
TA26091,422.01,422.01,422.01,422.01,470.0107.1180
TA26091,568.081
TA26091,670.51,670.51,670.01,670.01,666.032.562
TA26091,764.558
TA26091,863.531
TA26091,962.534
TA26092,061.538
TA26092,161.037
TA26092,260.048
TA2610635.0
TA2610558.0
TA2610486.5
TA2610420.0
TA2610359.59
TA2610307.03
TA2610260.53
TA2610219.03
TA2610186.015
TA2610157.514
TA2610132.514
TA2610114.011
TA261096.07
TA261083.53
TA261067.067.067.067.071.530.112
TA261063.013
TA261055.021
TA261039.039.039.039.048.030.0615
TA261034.034.034.034.042.530.0531
TA261029.529.529.529.537.560.1126
TA261025.525.525.525.533.530.04272
TA261080.584.080.083.587.5461.8733
TA2610103.0108.0100.0108.0110.0492.5623
TA2610138.511
TA2610171.512
TA2610210.527
TA2610257.510
TA2610310.550
TA2610368.539
TA2610435.027
TA2610505.521
TA2610580.56
TA2610661.53
TA2610743.5
TA2610830.5
TA2610918.0
TA26101,009.0
TA26101,100.53
TA26101,193.5
TA26101,288.0
TA26101,382.5
TA26101,478.0
TA2611573.0
TA2611504.56
TA2611441.59
TA2611383.518
TA2611333.04
TA2611288.03
TA2611247.58
TA2611215.03
TA2611185.012
TA2611161.012
TA2611139.526
TA2611122.540
TA2611106.542
TA261194.541
TA261182.524
TA261161.563.061.062.074.0180.5649
TA261152.056.050.550.566.0360.9530
TA261144.548.544.547.058.0180.4212
TA2611129.518
TA2611161.015
TA2611197.521
TA2611238.512
TA2611287.534
TA2611342.015
TA2611400.527
TA2611467.518
TA2611536.515
TA2611612.026
TA2611690.039
TA2611772.036
TA2611856.033
TA2611943.521
TA26111,031.015
TA26111,122.09
TA26111,213.59
TA26111,305.5
TA2701584.5
TA2701546.5546.5546.5546.5552.530.8215
TA2701479.0479.0478.0478.5490.5184.31108
TA2701424.0424.0424.0424.0435.530.6462
TA2701374.5374.5374.5374.5385.030.5685
TA2701345.0345.0310.0310.0338.5142.26119
TA2701305.0324.5276.5276.5299.0121.79245
TA2701267.5285.0255.5255.5262.091.21232
TA2701235.0235.0212.0215.0231.0323.48222
TA2701208.0223.0181.0185.0202.5333.32131
TA2701183.5196.0153.5154.5179.0211.77120
TA2701162.0165.5161.0161.0156.5393.11113
TA2701142.5144.5128.0128.0139.0241.65198
TA2701125.5125.5110.5111.5122.0633.63168
TA270199.599.599.599.5108.560.3225
TA270192.598.088.088.096.5562.53226
TA270178.578.578.078.085.590.35250
TA270169.569.569.569.577.090.31186
TA270169.0132
TA270155.556.055.556.061.590.25162
TA270154.054.049.050.056.0701.85233
TA270147.051.039.549.051.0691.61712
TA270144.547.540.040.546.0300.66442
TA270141.041.039.539.542.0120.24273
TA270133.533.533.033.039.060.1364
TA270131.038.531.037.036.0550.981,350
TA2701140.5143.5129.5141.0135.0755.0680
TA2701150.0165.0145.0165.0152.541832.091,108
TA2701195.0200.0179.0200.0189.512211.63558
TA2701235.5245.0220.5245.0233.5849.91576
TA2701283.0296.0260.0296.0282.010815.3723
TA2701350.0357.5336.5344.5334.5315.29423
TA2701399.0417.5399.0408.5394.0163.24382
TA2701483.5483.5467.0468.0456.0184.22211
TA2701551.0551.0537.0537.0524.582.15163
TA2701622.5622.5608.5608.5594.5247.3112
TA2701700.5700.5684.0684.5670.0124.11110
TA2701773.0773.0758.0762.5747.0217.96162
TA2701841.0844.5841.0843.5828.593.7955
TA2701910.551
TA2701996.540
TA27011,084.060
TA27011,172.024
TA27011,263.027
TA27011,354.55
TA27011,446.56
TA27011,541.03
TA27011,635.56
TA27011,730.04
TA27011,826.0
TA27011,922.5
TA27012,019.0
相关资讯: