大连商品交易所06月24日纯苯期权收盘行情
发布时间：2026年06月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2608-C-100000.50.5
bz2608-C-102000.50.51
bz2608-C-48001,7081,708
bz2608-C-50001,5081,5081
bz2608-C-52001,3081,3081
bz2608-C-54001,109.51,109.52
bz2608-C-55001,0111,011
bz2608-C-56009139135
bz2608-C-5700816816
bz2608-C-5800720.5720.512
bz2608-C-5900627627
bz2608-C-600053153153153153611.5915
bz2608-C-6100448.5448.5
bz2608-C-620036636611
bz2608-C-6300262.5262.5262.5262.528953.945
bz2608-C-6400235.5235.5211.5216219.5117.3745
bz2608-C-650017217213313316894.1332
bz2608-C-6600123123111111130.5206.8453
bz2608-C-670095959090100.5226.2223
bz2608-C-680069.588626277378.6160
bz2608-C-690061.563.5525259274.8247
bz2608-C-700040.5473638.545253.2946
bz2608-C-71003234.528.528.534.5100.9348
bz2608-C-720025.525.525.525.526.530.2326
bz2608-C-7300202016.517.520301.5828
bz2608-C-740013.513.513.513.515.590.3815
bz2608-C-75001111101111.5180.5731
bz2608-C-76009924
bz2608-C-77007710
bz2608-C-7800555
bz2608-C-7900445
bz2608-C-8000337
bz2608-C-82001.51.515
bz2608-C-8400115
bz2608-C-86000.50.510
bz2608-C-88000.50.5
bz2608-C-90000.50.51
bz2608-C-92000.50.51
bz2608-C-94000.50.51
bz2608-C-96000.50.51
bz2608-C-98000.50.51
bz2608-P-100003,4923,492
bz2608-P-102003,6923,692
bz2608-P-48000.50.512
bz2608-P-50000.50.5
bz2608-P-52000.50.54
bz2608-P-5400229
bz2608-P-55003.53.5
bz2608-P-56005.55.55
bz2608-P-57008.58.5
bz2608-P-5800131311
bz2608-P-59001824182419.5271.6518
bz2608-P-60002536.52536.528.5332.7726
bz2608-P-61003747364741445.246
bz2608-P-620061.5785178586010.4244
bz2608-P-630076.5115.571.5115.5815013.5662
bz2608-P-640011111194.5107111.5247.5869
bz2608-P-6500163.5163.5163.5163.516052.4525
bz2608-P-6600235235208208.5222.564.022
bz2608-P-6700290.5356290.5356292.52826.9936
bz2608-P-6800378397.5361366.53693539.9443
bz2608-P-6900458.5458.54164534512735.7335
bz2608-P-7000492.5590.5492.5590.55373151.0547
bz2608-P-7100569649.5569625626.55398.2221
bz2608-P-720071871816
bz2608-P-73007521,491.5752845812411.5825
bz2608-P-74009079076
bz2608-P-75001,003.51,003.51
bz2608-P-76001,1011,10111
bz2608-P-77001,1991,199
bz2608-P-78001,297.51,297.56
bz2608-P-79001,396.51,396.5
bz2608-P-80001,4961,4961
bz2608-P-82001,6951,695
bz2608-P-84001,8921,892
bz2608-P-86002,0922,092
bz2608-P-88002,2922,292
bz2608-P-90002,4922,492
bz2608-P-92002,6922,692
bz2608-P-94002,8922,892
bz2608-P-96003,0923,092
bz2608-P-98003,2923,292
bz2609-C-10000442
bz2609-C-104002.52.51
bz2609-C-48001,5401,540
bz2609-C-50001,3461,3461
bz2609-C-52001,155.51,155.52
bz2609-C-53001,0621,062
bz2609-C-5400969.5969.51
bz2609-C-5500878.5878.5
bz2609-C-5600790790
bz2609-C-5700703703
bz2609-C-580061961915
bz2609-C-5900538538
bz2609-C-600046146122
bz2609-C-6100387.5387.5
bz2609-C-620031931919
bz2609-C-6300265.5265.56
bz2609-C-6400229.5229.510
bz2609-C-6500199199
bz2609-C-66001731736
bz2609-C-6700150.5150.5
bz2609-C-6800131.5131.514
bz2609-C-6900115115
bz2609-C-7000100.5100.520
bz2609-C-710088.588.52
bz2609-C-7200787822
bz2609-C-730068.568.5
bz2609-C-740060.560.59
bz2609-C-750053.553.5
bz2609-C-760047.547.5
bz2609-C-77004242
bz2609-C-780037.537.5
bz2609-C-790033.533.5
bz2609-C-800029.529.5
bz2609-C-820023.523.5
bz2609-C-84001919
bz2609-C-860015.515.5
bz2609-C-880012.512.51
bz2609-C-90001010
bz2609-C-92008.58.5
bz2609-C-9400771
bz2609-C-96005.55.51
bz2609-C-98004.54.51
bz2609-P-100003,6733,673
bz2609-P-104004,0684,068
bz2609-P-4800101011
bz2609-P-500016162
bz2609-P-520025.525.55
bz2609-P-530031.531.5
bz2609-P-540039397
bz2609-P-55004848
bz2609-P-5600595911
bz2609-P-570072.572.5
bz2609-P-580088888
bz2609-P-5900107107
bz2609-P-6000129.5129.53
bz2609-P-6100156156
bz2609-P-62001871871
bz2609-P-6300233.5233.52
bz2609-P-6400276299276299297.586.955
bz2609-P-65003673675
bz2609-P-6600440.5440.57
bz2609-P-67005185188
bz2609-P-68005995995
bz2609-P-6900682682
bz2609-P-70007687682
bz2609-P-7100855.5855.5
bz2609-P-7200944.5944.5
bz2609-P-73001,0351,035
bz2609-P-74001,1271,127
bz2609-P-75001,2201,220
bz2609-P-76001,3141,314
bz2609-P-77001,408.51,408.5
bz2609-P-78001,503.51,503.5
bz2609-P-79001,599.51,599.5
bz2609-P-80001,6961,696
bz2609-P-82001,8901,890
bz2609-P-84002,085.52,085.5
bz2609-P-86002,281.52,281.5
bz2609-P-88002,4792,479
bz2609-P-90002,6772,677
bz2609-P-92002,875.52,875.5
bz2609-P-94003,074.53,074.5
bz2609-P-96003,273.53,273.5
bz2609-P-98003,4733,473
bz2610-C-48001,424.51,424.5
bz2610-C-50001,2381,2381
bz2610-C-52001,0571,0571
bz2610-C-5400881.5881.51
bz2610-C-56007147144
bz2610-C-5700633.5633.5
bz2610-C-58005565562
bz2610-C-5900481.5481.5
bz2610-C-60004114115
bz2610-C-6100344344
bz2610-C-6200303.5303.524
bz2610-C-6300272.5272.5
bz2610-C-6400245.5245.546
bz2610-C-6500221.5221.5
bz2610-C-660020020017
bz2610-C-6700181.5181.5
bz2610-C-68001651659
bz2610-C-6900150150
bz2610-C-70001371376
bz2610-C-7100125125
bz2610-C-7200114.5114.53
bz2610-C-7300105105
bz2610-C-740096.596.54
bz2610-C-750088.588.5
bz2610-C-760081.581.53
bz2610-C-77007575
bz2610-C-780069.569.53
bz2610-C-79006464
bz2610-C-800059.559.53
bz2610-C-820051513
bz2610-C-840044446
bz2610-C-860038382
bz2610-C-880033333
bz2610-C-90002929
bz2610-C-920025.525.53
bz2610-P-480034.534.5
bz2610-P-500048.548.53
bz2610-P-520066.566.519
bz2610-P-540090.590.529
bz2610-P-5600122.5122.517
bz2610-P-5700142142
bz2610-P-580016416415
bz2610-P-5900189.5189.5
bz2610-P-6000218.5218.54
bz2610-P-6100251.5251.5
bz2610-P-6200310.5310.55
bz2610-P-6300379.5379.5
bz2610-P-64004524524
bz2610-P-6500527.5527.5
bz2610-P-66006066063
bz2610-P-6700687687
bz2610-P-6800770.5770.52
bz2610-P-6900855.5855.5
bz2610-P-70009429422
bz2610-P-71001,0301,030
bz2610-P-72001,1191,1193
bz2610-P-73001,2091,209
bz2610-P-74001,300.51,300.52
bz2610-P-75001,392.51,392.5
bz2610-P-76001,485.51,485.52
bz2610-P-77001,5791,579
bz2610-P-78001,6731,6732
bz2610-P-79001,767.51,767.5
bz2610-P-80001,862.51,862.52
bz2610-P-82002,0542,054
bz2610-P-84002,2472,2474
bz2610-P-86002,4412,441
bz2610-P-88002,635.52,635.51
bz2610-P-90002,831.52,831.5
bz2610-P-92003,0283,0281
bz2611-C-52001,052.51,052.5
bz2611-C-5400884884
bz2611-C-5600723723
bz2611-C-5700646646
bz2611-C-5800571571
bz2611-C-5900499499
bz2611-C-6000430430
bz2611-C-6100375.5375.5
bz2611-C-6200345.5345.52
bz2611-C-6300319319
bz2611-C-6400295.5295.53
bz2611-C-6500274274
bz2611-C-6600254.5254.53
bz2611-C-6700237237
bz2611-C-6800221221
bz2611-C-6900206.5206.5
bz2611-C-7000193.5193.51
bz2611-C-7100181181
bz2611-C-7200170170
bz2611-C-7300160160
bz2611-C-7400150.5150.53
bz2611-C-750053535353141.510.162
bz2611-C-760056565656133.510.173
bz2611-C-77001261261
bz2611-C-78001191193
bz2611-C-79001131136
bz2611-C-80001071077
bz2611-C-840086.586.53
bz2611-C-880071711
bz2611-P-52001171171
bz2611-P-54001481483
bz2611-P-5600186.5186.5
bz2611-P-5700208.5208.5
bz2611-P-5800233.5233.53
bz2611-P-5900261261
bz2611-P-6000291.5291.54
bz2611-P-6100336.5336.5
bz2611-P-6200406.5406.52
bz2611-P-6300479.5479.5
bz2611-P-6400555.5555.5
bz2611-P-6500633.5633.5
bz2611-P-66007147141
bz2611-P-6700796796
bz2611-P-6800879.5879.5
bz2611-P-6900965965
bz2611-P-70001,0511,051
bz2611-P-71001,138.51,138.5
bz2611-P-72001,2271,227
bz2611-P-73001,316.51,316.5
bz2611-P-74001,4071,407
bz2611-P-75001,4981,498
bz2611-P-76001,589.51,589.5
bz2611-P-77001,681.51,681.5
bz2611-P-78001,774.51,774.5
bz2611-P-79001,8681,868
bz2611-P-80001,961.51,961.5
bz2611-P-84002,340.52,340.5
bz2611-P-88002,7242,724
bz2612-C-5600758.5758.5
bz2612-C-5800607607
bz2612-C-6000465.5465.5
bz2612-C-6200383383
bz2612-C-6400335335
bz2612-C-6600295.5295.51
bz2612-C-6800262.5262.5
bz2612-C-7000234.5234.51
bz2612-C-7200210.5210.53
bz2612-C-74001901903
bz2612-C-7600172.5172.53
bz2612-C-7800156.5156.53
bz2612-C-80001431431
bz2612-C-84001201202
bz2612-C-88001021021
bz2612-P-5600220220
bz2612-P-580026826810
bz2612-P-6000325.5325.54
bz2612-P-6200441.5441.52
bz2612-P-64005935932
bz2612-P-6600752.5752.5
bz2612-P-6800918.5918.5
bz2612-P-70001,089.51,089.5
bz2612-P-72001,2651,265
bz2612-P-74001,443.51,443.5
bz2612-P-76001,6251,625
bz2612-P-78001,808.51,808.5
bz2612-P-80001,9941,994
bz2612-P-84002,3702,370
bz2612-P-88002,750.52,750.5
bz2701-C-52001,102.51,102.5
bz2701-C-5400939939
bz2701-C-5600781.5781.5
bz2701-C-5800631.5631.5
bz2701-C-6000490490
bz2701-C-6200416.5416.5
bz2701-C-6400372372
bz2701-C-6600335335
bz2701-C-6800303303
bz2701-C-70002762761
bz2701-C-7200252.5252.5
bz2701-C-7400231.5231.51
bz2701-C-7600213.5213.52
bz2701-C-7800197.5197.53
bz2701-C-80001831837
bz2701-C-8400158.5158.511
bz2701-C-8800138.5138.58
bz2701-P-5200182.5182.52
bz2701-P-54002182183
bz2701-P-5600259.5259.52
bz2701-P-58003083081
bz2701-P-6000365.5365.51
bz2701-P-62004914911
bz2701-P-6400645.5645.52
bz2701-P-6600807807
bz2701-P-6800974.5974.51
bz2701-P-70001,146.51,146.51
bz2701-P-72001,321.51,321.51
bz2701-P-74001,5001,5001
bz2701-P-76001,680.51,680.5
bz2701-P-78001,863.51,863.5
bz2701-P-80002,048.52,048.51
bz2701-P-84002,4222,422
bz2701-P-88002,800.52,800.5
bz2702-C-5600883883
bz2702-C-58007317311
bz2702-C-6000585.5585.51
bz2702-C-6200480.5480.51
bz2702-C-6400436.5436.5
bz2702-C-6600399.5399.5
bz2702-C-6800367.5367.51
bz2702-C-7000339.5339.51
bz2702-C-72003153151
bz2702-C-7400293.5293.51
bz2702-C-76002742742
bz2702-C-7800256.5256.52
bz2702-C-80002412416
bz2702-C-8400213.5213.57
bz2702-P-5600288288
bz2702-P-5800334.5334.52
bz2702-P-60003883887
bz2702-P-6200481.5481.55
bz2702-P-6400636.5636.51
bz2702-P-66007987981
bz2702-P-6800964.5964.51
bz2702-P-70001,135.51,135.51
bz2702-P-72001,309.51,309.51
bz2702-P-74001,486.51,486.51
bz2702-P-76001,6661,6661
bz2702-P-78001,847.51,847.51
bz2702-P-80002,030.52,030.51
bz2702-P-84002,401.52,401.5
bz2703-C-52001,169.51,169.5
bz2703-C-54001,0091,009
bz2703-C-56008538531
bz2703-C-58007037031
bz2703-C-60005605601
bz2703-C-62004964961
bz2703-C-6400458.5458.51
bz2703-C-66004264261
bz2703-C-68003983981
bz2703-C-70003733731
bz2703-C-7200350.5350.51
bz2703-C-7400330.5330.51
bz2703-C-76003123121
bz2703-C-7800295.5295.52
bz2703-C-8000280.5280.52
bz2703-C-84002542542
bz2703-C-8800231.5231.54
bz2703-C-9200212212
bz2703-P-5200260.5260.5
bz2703-P-5400298.5298.5
bz2703-P-56003413411
bz2703-P-5800389.5389.51
bz2703-P-6000444.5444.52
bz2703-P-6200579.5579.52
bz2703-P-6400740.5740.52
bz2703-P-6600906.5906.52
bz2703-P-68001,076.51,076.52
bz2703-P-70001,2501,2502
bz2703-P-72001,426.51,426.52
bz2703-P-74001,6051,6051
bz2703-P-76001,7851,7851
bz2703-P-78001,967.51,967.51
bz2703-P-80002,1512,1511
bz2703-P-84002,5222,5221
bz2703-P-88002,8972,8971
bz2703-P-92003,2753,275
bz2704-C-56001,0571,057
bz2704-C-5800901.5901.5
bz2704-C-6000751.5751.5
bz2704-C-6200607607
bz2704-C-6400538538
bz2704-C-6600501.5501.5
bz2704-C-6800469.5469.5
bz2704-C-7000441.5441.5
bz2704-C-7200416.5416.5
bz2704-C-7400394394
bz2704-C-7600374374
bz2704-C-7800355.5355.5
bz2704-C-8000338.5338.5
bz2704-C-8400308.5308.5
bz2704-P-5600331331
bz2704-P-5800374374
bz2704-P-6000422422
bz2704-P-6200476476
bz2704-P-6400605.5605.5
bz2704-P-6600767.5767.5
bz2704-P-6800934934
bz2704-P-70001,1041,104
bz2704-P-72001,277.51,277.5
bz2704-P-74001,453.51,453.5
bz2704-P-76001,631.51,631.5
bz2704-P-78001,811.51,811.5
bz2704-P-80001,993.51,993.5
bz2704-P-84002,360.52,360.5
相关资讯: