-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2607 | 1,871 | 1,912 | 1,871 | 1,874 | 1,887.5 | 12 | 226.51 | 133 |
| j2608 | 1,885.5 | 1,926.5 | 1,885.5 | 1,903 | 1,906 | 22 | 419.42 | 87 |
| j2609 | 1,925 | 1,968 | 1,915 | 1,947.5 | 1,947 | 78,033 | 1,519,595.5 | 64,900 |
| j2610 | 1,951.5 | 1,951.5 | 57 | |||||
| j2611 | 1,966 | 1,966 | 22 | |||||
| j2612 | 1,979 | 2,000 | 1,979 | 1,987.5 | 1,986 | 4 | 79.46 | 13 |
| j2701 | 1,983 | 2,018 | 1,970 | 1,997 | 1,998.5 | 2,664 | 53,241.44 | 8,387 |
| j2702 | 2,028.5 | 2,028.5 | 7 | |||||
| j2703 | 2,000 | 2,000 | 17 | |||||
| j2704 | 2,061 | 2,061 | 15 | |||||
| j2705 | 2,001 | 2,036 | 2,001 | 2,011 | 2,020.5 | 53 | 1,070.96 | 360 |
| j2706 | 2,013.5 | 2,036.5 | 2,013.5 | 2,036.5 | 2,027.5 | 3 | 60.84 | 1 |
打印