大连商品交易所06月24日焦煤期货收盘行情
发布时间：2026年06月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,205 | 1,207.5 | 1,187.5 | 1,198 | 1,196.5 | 2,666 | 19,145.41 | 5,589 |
| jm2608 | 1,210.5 | 1,230 | 1,205 | 1,221.5 | 1,219.5 | 12,803 | 93,681.77 | 52,486 |
| jm2609 | 1,250 | 1,259.5 | 1,237 | 1,245.5 | 1,249.5 | 599,174 | 4,492,151.15 | 471,905 |
| jm2610 | 1,288.5 | 1,288.5 | 1,266.5 | 1,273 | 1,277.5 | 5,292 | 40,563.6 | 42,266 |
| jm2611 | 1,297.5 | 1,310 | 1,290 | 1,297 | 1,300 | 2,421 | 18,890.78 | 31,789 |
| jm2612 | 1,303 | 1,318 | 1,295.5 | 1,304 | 1,307 | 1,777 | 13,937.66 | 20,408 |
| jm2701 | 1,471 | 1,490 | 1,463.5 | 1,474 | 1,476.5 | 42,262 | 374,446.19 | 154,473 |
| jm2702 | 1,474 | 1,484.5 | 1,468.5 | 1,470.5 | 1,477 | 90 | 797.61 | 718 |
| jm2703 | 1,471.5 | 1,489.5 | 1,469.5 | 1,477 | 1,478.5 | 71 | 629.91 | 791 |
| jm2704 | 1,476.5 | 1,490 | 1,476.5 | 1,479.5 | 1,485.5 | 45 | 401.08 | 403 |
| jm2705 | 1,490 | 1,505.5 | 1,481.5 | 1,492 | 1,493.5 | 1,800 | 16,130.29 | 12,568 |
| jm2706 | 1,474.5 | 1,483.5 | 1,474.5 | 1,482 | 1,480.5 | 12 | 106.63 | 13 |
打印