大连商品交易所06月24日塑料期权收盘行情
发布时间:2026年06月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,496.51,496.5
l2608-C-58001,2981,298
l2608-C-60001,1001,100
l2608-C-61001,001.51,001.5
l2608-C-6200903903
l2608-C-6300783783783783804.5207.8320
l2608-C-6400687687687687706.53010.330
l2608-C-6500593593593593610308.930
l2608-C-6600493.5493.5493.5493.5517.5112.7112
l2608-C-6700415415415415432102.0810
l2608-C-6800353.5353.51
l2608-C-6900283.5283.5
l2608-C-7000238238238238222.570.838
l2608-C-7100181.5181.5181.5181.517150.459
l2608-C-720013913997.597.5128.5996.53101
l2608-C-73008080656594.5732.81154
l2608-C-7400130130505068994.45126
l2608-C-750057.557.53333481723.9250
l2608-C-760025.525.52323.533260.3187
l2608-C-7700333315.515.522.5540.6373
l2608-C-78001111111115200.1319
l2608-C-79009.59.513
l2608-C-80008.513.5776190.09170
l2608-C-8100333341103
l2608-C-82002.52.5138
l2608-C-83001.51.5102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.530
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,9062,906
l2608-P-102003,1063,106
l2608-P-104003,3063,306
l2608-P-106003,5063,506
l2608-P-108003,7063,706
l2608-P-560036333650.165
l2608-P-58005.55.55.55.54.5100.0310
l2608-P-60006.56.56.56.56.550.026
l2608-P-610079.579.58100.0425
l2608-P-6200814889.5140.0942
l2608-P-630017.517.56811260.1536
l2608-P-64008.598.5913260.1142
l2608-P-65001515151516.5100.0830
l2608-P-66002041203624320.5942
l2608-P-670028.55428.55438681.1459
l2608-P-6800505047.547.559.5581.4773
l2608-P-690089.589.5124
l2608-P-700020020066123128.5100.5266
l2608-P-7100130216130210177828.2693
l2608-P-7200234.5234.524
l2608-P-7300300.5300.5101
l2608-P-740036036035535537420.3657
l2608-P-7500453.5453.5125
l2608-P-7600539539100
l2608-P-770062862891
l2608-P-7800720.5720.5109
l2608-P-7900815.5815.586
l2608-P-8000912.5912.520
l2608-P-81001,0101,01010
l2608-P-82001,1091,10920
l2608-P-83001,208.51,208.51
l2608-P-84001,3061,30621
l2608-P-85001,4061,40612
l2608-P-86001,5061,5062
l2608-P-87001,6061,6062
l2608-P-88001,7061,7062
l2608-P-89001,8061,8062
l2608-P-90001,9061,9062
l2608-P-91002,0062,0062
l2608-P-92002,1062,1062
l2608-P-93002,2062,2062
l2608-P-94002,3062,3062
l2608-P-95002,4062,4062
l2608-P-96002,5062,5062
l2608-P-97002,6062,606
l2608-P-98002,7062,706
l2608-P-99002,8062,806
l2609-C-100001115
l2609-C-102001128
l2609-C-104000.50.529
l2609-C-108000.50.5146
l2609-C-56001,427.51,427.51
l2609-C-58001,2311,231
l2609-C-60001,0381,038
l2609-C-6100943943
l2609-C-6200849.5849.52
l2609-C-6300758758
l2609-C-640067067046
l2609-C-6500585585
l2609-C-660050550513
l2609-C-6700430.5430.513
l2609-C-6800378395.5357359362.5529.6681
l2609-C-6900321.5332268.5268.530225640.16150
l2609-C-700026927822123124944856.18176
l2609-C-7100222230172.5174.5203.545046.2279
l2609-C-7200175190.5141141165.527423.73265
l2609-C-7300141152.511211213435624.86319
l2609-C-7400114.5120888810825513.74228
l2609-C-750099.599.57074.587.51,13949.41750
l2609-C-7600747856567149116.41414
l2609-C-77006061.5494957.5330.95146
l2609-C-78004949.53639.54747210.37284
l2609-C-7900414130.53338.52634.88240
l2609-C-80003535262731.54887.77782
l2609-C-810027.527.527.527.526100.14305
l2609-C-82002527.520.52421.51922.12358
l2609-C-830019211818181601.47386
l2609-C-8400171713.51515270.2553
l2609-C-8500131312.512.512.5100.06546
l2609-C-860010.510.5409
l2609-C-870099302
l2609-C-88007.57.5539
l2609-C-89006.56.598
l2609-C-90005.55.5149
l2609-C-91004.54.522
l2609-C-92004413
l2609-C-93003.53.525
l2609-C-94003332
l2609-C-95002.52.531
l2609-C-96002244
l2609-C-97002216
l2609-C-98001.51.519
l2609-C-99001.51.528
l2609-P-100002,9762,976
l2609-P-102003,1763,176
l2609-P-104003,3763,376
l2609-P-108003,7763,776
l2609-P-560088355.550.0189
l2609-P-58009946
l2609-P-600015.515.515
l2609-P-610020.520.5
l2609-P-6200333324.524.527310.4277
l2609-P-630014.53914.53935.5170.3117
l2609-P-64004351.539504765414.13347
l2609-P-6500567351.5736282926.27448
l2609-P-660077.59468948238215.35262
l2609-P-670091.512891.51251071,36276.021,247
l2609-P-6800131.5159122.5158.513933923.96376
l2609-P-6900208210141.521017850444.29437
l2609-P-7000254.5270184.526822564773.57389
l2609-P-7100270312247312279.530742.4307
l2609-P-7200325.5378.5305.5378.534124239.96457
l2609-P-7300389435370.5435409.58616.76199
l2609-P-7400460519.5440502.5483.5368.35414
l2609-P-7500543627.5514.5627.556317349.071,064
l2609-P-7600617675596.566964611937.56580
l2609-P-7700732.5732.5300
l2609-P-7800822822216
l2609-P-7900970980970980913.55024.38164
l2609-P-80001,006.51,006.5168
l2609-P-81001,1011,101184
l2609-P-82001,196.51,196.5101
l2609-P-83001,2931,293174
l2609-P-84001,3901,390115
l2609-P-85001,487.51,487.511
l2609-P-86001,585.51,585.58
l2609-P-87001,6841,6842
l2609-P-88001,7831,7833
l2609-P-89001,8821,88230
l2609-P-90001,9811,98131
l2609-P-91002,080.52,080.520
l2609-P-92002,1802,18030
l2609-P-93002,279.52,279.5
l2609-P-94002,379.52,379.5
l2609-P-95002,479.52,479.5
l2609-P-96002,5762,576
l2609-P-97002,6762,676
l2609-P-98002,7762,776
l2609-P-99002,8762,876
l2610-C-1000077
l2610-C-1040055
l2610-C-56001,3891,389
l2610-C-58001,1981,198
l2610-C-60001,0111,011
l2610-C-6200831.5831.5
l2610-C-6400663663
l2610-C-6500584.5584.5
l2610-C-66005115118
l2610-C-6700443443
l2610-C-6800381.5381.53
l2610-C-6900326.5326.5
l2610-C-7000278.5278.51
l2610-C-7100236.5236.5
l2610-C-72002012011
l2610-C-7300171171
l2610-C-7400145.5145.51
l2610-C-7500124.5124.5
l2610-C-7600106.5106.52
l2610-C-77009292
l2610-C-780079.579.51
l2610-C-79006969
l2610-C-800060601
l2610-C-81005353
l2610-C-820046.546.5
l2610-C-83004141
l2610-C-840036.536.5
l2610-C-85003232
l2610-C-860028.528.5
l2610-C-870025.525.5
l2610-C-88002323
l2610-C-890020.520.5
l2610-C-900018.518.5
l2610-C-91001717
l2610-C-92001515
l2610-C-93001414
l2610-C-940012.512.5
l2610-C-950011.511.5
l2610-C-960010.510.5
l2610-C-98008.58.5
l2610-P-100003,0323,032
l2610-P-104003,4313,431
l2610-P-560019191
l2610-P-58002828
l2610-P-600041411
l2610-P-620060.560.5
l2610-P-640091.591.52
l2610-P-6500113113
l2610-P-66001391391
l2610-P-6700171171
l2610-P-68002092092
l2610-P-6900254254
l2610-P-7000305.5305.51
l2610-P-7100363.5363.5
l2610-P-7200427.5427.51
l2610-P-7300497497
l2610-P-7400571.5571.51
l2610-P-7500650650
l2610-P-76007327321
l2610-P-7700817817
l2610-P-7800904.5904.51
l2610-P-7900994994
l2610-P-80001,0851,0851
l2610-P-81001,177.51,177.5
l2610-P-82001,2711,271
l2610-P-83001,3651,365
l2610-P-84001,460.51,460.5
l2610-P-85001,556.51,556.5
l2610-P-86001,652.51,652.5
l2610-P-87001,749.51,749.5
l2610-P-88001,8471,847
l2610-P-89001,944.51,944.5
l2610-P-90002,042.52,042.5
l2610-P-91002,140.52,140.5
l2610-P-92002,2392,239
l2610-P-93002,337.52,337.5
l2610-P-94002,436.52,436.5
l2610-P-95002,535.52,535.5
l2610-P-96002,634.52,634.5
l2610-P-98002,8332,833
l2611-C-100002222
l2611-C-56001,3621,362
l2611-C-58001,176.51,176.5
l2611-C-6000997997
l2611-C-6200825.5825.5
l2611-C-6300744.5744.5
l2611-C-6400667667
l2611-C-6500593.5593.5
l2611-C-6600525.5525.5
l2611-C-6700463463
l2611-C-6800406.5406.54
l2611-C-6900356356
l2611-C-70003123129
l2611-C-7100273273
l2611-C-72002402405
l2611-C-7300211211
l2611-C-7400186.5186.56
l2611-C-7500165.5165.5
l2611-C-7600147.5147.54
l2611-C-7700132132
l2611-C-7800118.5118.5
l2611-C-7900107107
l2611-C-800097971
l2611-C-81008888
l2611-C-820080.580.51
l2611-C-830073.573.5
l2611-C-840067.567.52
l2611-C-85006262
l2611-C-860057573
l2611-C-88004949
l2611-C-90004242
l2611-C-920036.536.5
l2611-C-94003232
l2611-C-96002828
l2611-C-98002525
l2611-P-100003,0933,093
l2611-P-560044.544.5
l2611-P-580058.558.53
l2611-P-600078.578.53
l2611-P-6200106.5106.56
l2611-P-6300125125
l2611-P-64001471474
l2611-P-6500173.5173.5
l2611-P-66002052055
l2611-P-6700242242
l2611-P-6800285285
l2611-P-6900334.5334.5
l2611-P-7000389.5389.52
l2611-P-7100450.5450.5
l2611-P-72005175171
l2611-P-7300587.5587.5
l2611-P-74006636633
l2611-P-7500741.5741.5
l2611-P-76008238231
l2611-P-7700907907
l2611-P-7800993.5993.52
l2611-P-79001,081.51,081.5
l2611-P-80001,1711,1711
l2611-P-81001,2621,262
l2611-P-82001,3541,354
l2611-P-83001,4471,447
l2611-P-84001,540.51,540.5
l2611-P-85001,6351,635
l2611-P-86001,7301,730
l2611-P-88001,921.51,921.5
l2611-P-90002,1142,114
l2611-P-92002,308.52,308.5
l2611-P-94002,503.52,503.5
l2611-P-96002,699.52,699.5
l2611-P-98002,8962,896
l2612-C-1000035.535.52
l2612-C-56001,348.51,348.5
l2612-C-58001,166.51,166.5
l2612-C-6000990.5990.5
l2612-C-62008248241
l2612-C-6400670.5670.53
l2612-C-66005355353
l2612-C-6800421.5421.52
l2612-C-70003313312
l2612-C-72002622621
l2612-C-7400210.5210.52
l2612-C-76001721723
l2612-C-78001431432
l2612-C-80001211211
l2612-C-8200103103
l2612-C-84008989
l2612-C-860077.577.51
l2612-C-880068.568.5
l2612-C-900060.560.5
l2612-C-92005454
l2612-C-94004848
l2612-C-960043431
l2612-C-980039391
l2612-P-100003,135.53,135.5
l2612-P-560064647
l2612-P-580081.581.55
l2612-P-6000104.5104.53
l2612-P-62001371373
l2612-P-6400182.5182.52
l2612-P-66002462462
l2612-P-68003323323
l2612-P-7000440.5440.51
l2612-P-72005715711
l2612-P-7400718.5718.51
l2612-P-76008798791
l2612-P-78001,0491,0491
l2612-P-80001,2261,2261
l2612-P-82001,407.51,407.5
l2612-P-84001,5931,593
l2612-P-86001,7811,781
l2612-P-88001,9711,971
l2612-P-90002,162.52,162.5
l2612-P-92002,355.52,355.5
l2612-P-94002,549.52,549.5
l2612-P-96002,7442,744
l2612-P-98002,939.52,939.5
l2701-C-58001,1661,166
l2701-C-6000993.5993.5
l2701-C-6200830.5830.5
l2701-C-6400681.5681.54
l2701-C-66005515516
l2701-C-6800442442
l2701-C-7000355.5355.5
l2701-C-72002892891
l2701-C-74002392393
l2701-C-7600200.5200.53
l2701-C-7800171.5171.53
l2701-C-8000148.5148.51
l2701-C-8200130130
l2701-C-8400115115
l2701-C-8600102.5102.5
l2701-C-880092.592.5
l2701-C-900083.583.5
l2701-C-920075.575.5
l2701-C-94006969
l2701-C-96006363
l2701-C-98005858
l2701-P-5800107.5107.5
l2701-P-60001341349
l2701-P-6200170.5170.55
l2701-P-64002202203
l2701-P-6600288.5288.5
l2701-P-680011111111111137810.061
l2701-P-7000490.5490.5
l2701-P-7200623623
l2701-P-740068068068068077210.34
l2701-P-7600933933
l2701-P-78001,102.51,102.5
l2701-P-80001,278.51,278.5
l2701-P-82001,459.51,459.5
l2701-P-84001,643.51,643.5
l2701-P-86001,830.51,830.5
l2701-P-88002,0192,019
l2701-P-90002,209.52,209.5
l2701-P-92002,4012,401
l2701-P-94002,5942,594
l2701-P-96002,787.52,787.5
l2701-P-98002,981.52,981.5
l2702-C-60001,018.51,018.5
l2702-C-6200858858
l2702-C-6400712712
l2702-C-6600583.5583.5
l2702-C-6800476.5476.5
l2702-C-7000391391
l2702-C-7200325.5325.5
l2702-C-7400275.5275.5
l2702-C-7600237237
l2702-C-7800207207
l2702-C-8000183183
l2702-C-8200164164
l2702-C-8400148148
l2702-C-8600134.5134.5
l2702-C-8800123123
l2702-C-90001131135
l2702-C-92001041045
l2702-C-940096.596.52
l2702-P-600016516524
l2702-P-6200203.5203.58
l2702-P-64002562563
l2702-P-66003263263
l2702-P-6800418418
l2702-P-7000531.5531.5
l2702-P-7200664.5664.51
l2702-P-7400813813
l2702-P-7600973973
l2702-P-78001,1421,142
l2702-P-80001,3171,3171
l2702-P-82001,496.51,496.5
l2702-P-84001,679.51,679.5
l2702-P-86001,8651,865
l2702-P-88002,052.52,052.5
l2702-P-90002,241.52,241.5
l2702-P-92002,4322,432
l2702-P-94002,623.52,623.5
l2703-C-6200888888
l2703-C-6400744744
l2703-C-6600617.5617.5
l2703-C-6800512512
l2703-C-7000428428
l2703-C-7200363363
l2703-C-7400313313
l2703-C-7600274.5274.5
l2703-C-78002442443
l2703-C-80002202203
l2703-C-82002002004
l2703-C-8400183.5183.5
l2703-C-8600169169
l2703-C-8800157157
l2703-C-9000146146
l2703-C-9200136.5136.5
l2703-C-9400128128
l2703-P-6200237.5237.5
l2703-P-6400291.5291.5
l2703-P-6600363.5363.5
l2703-P-6800456.5456.5
l2703-P-70005715713
l2703-P-72007047044
l2703-P-7400853853
l2703-P-76001,0131,013
l2703-P-78001,1811,181
l2703-P-80001,355.51,355.5
l2703-P-82001,5341,534
l2703-P-84001,7161,716
l2703-P-86001,9011,901
l2703-P-88002,087.52,087.5
l2703-P-90002,275.52,275.5
l2703-P-92002,4652,465
l2703-P-94002,655.52,655.5
l2704-C-6200928928
l2704-C-6400782782
l2704-C-6600654654
l2704-C-68005465463
l2704-C-7000459.5459.53
l2704-C-72003923923
l2704-C-74003403403
l2704-C-76003003003
l2704-C-7800268.5268.53
l2704-C-80002432433
l2704-C-8200222.5222.53
l2704-C-84002052053
l2704-C-86001901903
l2704-C-8800177.5177.54
l2704-C-90001661664
l2704-C-92001561564
l2704-P-6200248.5248.5
l2704-P-6400301.5301.5
l2704-P-6600371371
l2704-P-6800461.5461.53
l2704-P-7000573.5573.54
l2704-P-7200704.5704.52
l2704-P-74008518514
l2704-P-76001,0091,009
l2704-P-78001,1761,176
l2704-P-80001,349.51,349.5
l2704-P-82001,5271,527
l2704-P-84001,708.51,708.5
l2704-P-86001,8921,892
l2704-P-88002,0782,078
l2704-P-90002,265.52,265.5
l2704-P-92002,4542,454
l2705-C-6200939.5939.5
l2705-C-6400796.5796.5
l2705-C-6600671671
l2705-C-6800566.5566.5
l2705-C-7000482.5482.5
l2705-C-7200417.5417.5
l2705-C-7400367.5367.5
l2705-C-7600328.5328.5
l2705-C-7800297.5297.5
l2705-C-8000273273
l2705-C-8200252.5252.5
l2705-C-8400235235
l2705-C-8600220.5220.515
l2705-P-6200281281
l2705-P-6400336336
l2705-P-6600408.5408.5
l2705-P-68005025021
l2705-P-7000616616
l2705-P-7200749.5749.5
l2705-P-7400897.5897.5
l2705-P-76001,056.51,056.5
l2705-P-78001,224.51,224.5
l2705-P-80001,3981,398
l2705-P-82001,575.51,575.5
l2705-P-84001,7571,757
l2705-P-86001,940.51,940.5
l2706-C-6200958958
l2706-C-6400816816
l2706-C-6600692692
l2706-C-6800588.5588.5
l2706-C-7000506506
l2706-C-7200442442
l2706-C-7400393393
l2706-C-760022022022022035550.555
l2706-C-7800324.5324.57
l2706-C-80003003004
l2706-C-82002802801
l2706-P-6200306.5306.5
l2706-P-6400362.5362.5
l2706-P-6600436.5436.51
l2706-P-6800531.5531.5
l2706-P-7000647647
l2706-P-7200781781
l2706-P-7400929.5929.5
l2706-P-76001,089.51,089.5
l2706-P-78001,2571,257
l2706-P-80001,4311,431
l2706-P-82001,608.51,608.5
相关资讯: