大连商品交易所06月24日液化气期货收盘行情
发布时间：2026年06月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2606 | | | | 5,539 | 5,539 | | | |
| pg2607 | 4,646 | 4,755 | 4,637 | 4,695 | 4,710 | 29,574 | 278,637.42 | 6,024 |
| pg2608 | 4,521 | 4,611 | 4,514 | 4,545 | 4,561 | 91,199 | 832,073.04 | 92,367 |
| pg2609 | 4,362 | 4,458 | 4,362 | 4,393 | 4,411 | 6,732 | 59,390.76 | 7,017 |
| pg2610 | 4,669 | 4,800 | 4,665 | 4,718 | 4,732 | 10,479 | 99,179.47 | 35,597 |
| pg2611 | 4,604 | 4,695 | 4,597 | 4,625 | 4,647 | 1,496 | 13,906.41 | 8,471 |
| pg2612 | 4,526 | 4,607 | 4,526 | 4,548 | 4,573 | 60 | 548.8 | 334 |
| pg2701 | 4,432 | 4,523 | 4,423 | 4,461 | 4,485 | 75 | 672.78 | 311 |
| pg2702 | 4,350 | 4,416 | 4,350 | 4,377 | 4,383 | 10 | 87.67 | 75 |
| pg2703 | 4,266 | 4,307 | 4,240 | 4,270 | 4,275 | 51 | 436.13 | 210 |
| pg2704 | 4,708 | 4,708 | 4,708 | 4,708 | 4,707 | 6 | 56.49 | 107 |
| pg2705 | 4,575 | 4,575 | 4,535 | 4,535 | 4,561 | 8 | 72.98 | 23 |
打印