大连商品交易所06月24日液化气期权收盘行情

发布时间：2026年06月24日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2608-C-3400				1,161.6	1,161.6			1
pg2608-C-3500				1,062.2	1,062.2
pg2608-C-3550				1,012.8	1,012.8
pg2608-C-3600				963.4	963.4
pg2608-C-3650				914.2	914.2
pg2608-C-3700				865.2	865.2
pg2608-C-3750				816.4	816.4
pg2608-C-3800				767.8	767.8			2
pg2608-C-3850				719.6	719.6
pg2608-C-3900				672	672			1
pg2608-C-3950				624.8	624.8
pg2608-C-4000				578.2	578.2			1
pg2608-C-4050				532.4	532.4
pg2608-C-4100				487.6	487.6			15
pg2608-C-4150				443.8	443.8
pg2608-C-4200				401.4	401.4			23
pg2608-C-4250	360	360	360	360	360.4	1	0.72	13
pg2608-C-4300				321.2	321.2			9
pg2608-C-4350	285.4	290.8	278.6	278.6	284.2	34	19.28	20
pg2608-C-4400	253.6	253.6	253.6	253.6	249.4	1	0.51	5
pg2608-C-4450				217.2	217.2			2
pg2608-C-4500	165	193.4	165	189.8	187.8	14	5.21	75
pg2608-C-4550	161	180.4	152.2	152.2	161.2	21	6.72	31
pg2608-C-4600	150	158.6	123.2	127.8	137.4	155	43.46	83
pg2608-C-4650	124	124	110	115.4	116.8	50	11.7	81
pg2608-C-4700	98.2	118.4	77.4	89.6	98.8	922	189.82	251
pg2608-C-4750	98.8	98.8	76.6	76.6	83.4	24	4.18	79
pg2608-C-4800	75.6	83.6	65.2	68	70.6	101	14.52	50
pg2608-C-4850	65.2	68	54.2	54.2	59.8	48	5.82	84
pg2608-C-4900	65.8	65.8	41.6	50.6	50.8	35	3.73	67
pg2608-C-4950	48.4	50.6	40.2	40.2	43.4	62	5.5	48
pg2608-C-5000	34.6	47.6	30.8	34.8	37.2	318	25.26	287
pg2608-C-5050	32.8	38.6	25.4	29.8	32.2	30	1.92	126
pg2608-C-5100	29.2	35	26	26	28	123	7.13	266
pg2608-C-5150	22.8	24.8	22.6	22.6	24.6	20	0.95	76
pg2608-C-5200	22.8	24	17.2	22	21.8	28	1.2	78
pg2608-C-5250	18.4	18.4	18	18	19.2	17	0.61	16
pg2608-C-5300	20	20.4	16	16	17.2	13	0.5	13
pg2608-C-5350	19.2	19.2	14	14	15.4	33	1.02	219
pg2608-C-5400	16.8	16.8	16.8	16.8	14	1	0.03	137
pg2608-C-5450				12.6	12.6			89
pg2608-C-5500	11.8	12.4	10	12.4	11.4	7	0.16	101
pg2608-C-5550	11.2	11.2	11.2	11.2	10.4	1	0.02	89
pg2608-C-5600	11.4	12.6	9.2	10.8	9.6	911	19.57	1,561
pg2608-C-5650	6.2	9.4	6.2	8.8	8.8	8	0.14	114
pg2608-C-5700	9.8	9.8	8.8	8.8	8.2	66	1.21	258
pg2608-C-5750	7.6	7.6	7.4	7.6	7.4	33	0.5	56
pg2608-C-5800	7	7	7	7	7	1	0.01	53
pg2608-C-5850	7.8	7.8	6	6	6.4	13	0.2	31
pg2608-C-5900	8.2	8.2	8.2	8.2	6	13	0.21	51
pg2608-C-5950	4.2	4.2	4.2	4.2	5.6	15	0.13	81
pg2608-C-6000	4.2	5.2	3.4	3.8	5.2	30	0.24	54
pg2608-C-6100	4.6	4.6	3.4	4	4.6	122	0.93	879
pg2608-C-6200	3.2	3.2	3	3	4	43	0.27	45
pg2608-C-6300				3.4	3.4
pg2608-C-6400	2.6	2.6	2.6	2.6	3	24	0.13	30
pg2608-C-6500				2.8	2.8			16
pg2608-C-6600				2.4	2.4			1
pg2608-C-6700				2.2	2.2			1
pg2608-C-6800				2	2			1
pg2608-C-6900				1.8	1.8			7
pg2608-C-7000				1.6	1.6			102
pg2608-C-7100				1.4	1.4			1
pg2608-C-7200				1.2	1.2			1
pg2608-C-7300				1	1
pg2608-C-7400				1	1
pg2608-C-7500				0.8	0.8			1
pg2608-C-7600				0.8	0.8
pg2608-C-7700	1	1	1	1	0.8	2		35
pg2608-P-3400				1.2	1.2			30
pg2608-P-3500				1.8	1.8			67
pg2608-P-3550				2.4	2.4
pg2608-P-3600	8.4	8.4	1	2.8	3	37	0.27	67
pg2608-P-3650				3.8	3.8
pg2608-P-3700				4.8	4.8			5
pg2608-P-3750				5.8	5.8			1
pg2608-P-3800	9	9	5.6	6.8	7.4	157	2.18	297
pg2608-P-3850	9.8	9.8	9.4	9.8	9.2	24	0.47	63
pg2608-P-3900	10.4	12	10.4	11	11.4	45	0.99	76
pg2608-P-3950	14.4	15.2	14	15.2	14.2	3	0.09	46
pg2608-P-4000	22	24.4	15.2	20	17.6	1,614	57.84	1,226
pg2608-P-4050	22	25	21.4	22.6	21.8	14	0.64	36
pg2608-P-4100	23.2	27.2	23.2	25.8	26.8	18	0.88	41
pg2608-P-4150	35.8	35.8	29.6	32.8	33	84	5.43	37
pg2608-P-4200	41	41.4	35.6	39.6	40.6	52	4.11	59
pg2608-P-4250	52.8	54.4	41.4	49.6	49.6	66	6.28	46
pg2608-P-4300	63.2	72.2	51	60.8	60.6	296	35.31	284
pg2608-P-4350	73	75.6	62.4	74	73.4	69	9.73	60
pg2608-P-4400	98	98.4	82.2	91.8	88.6	44	8.01	113
pg2608-P-4450	112.8	112.8	102.4	107.6	106.4	5	1.08	83
pg2608-P-4500	134	148	109.4	129	126.8	104	26.66	152
pg2608-P-4550	153.8	166	129	155.8	150.2	157	46.4	159
pg2608-P-4600	180.4	190	167.4	172	176.6	37	12.77	189
pg2608-P-4650	211.6	211.6	180.6	180.6	205.8	23	9.07	93
pg2608-P-4700	250	255	210.4	221.4	237.8	31	14.38	101
pg2608-P-4750	279.8	279.8	251	278.8	272.4	35	18.28	44
pg2608-P-4800				309.4	309.4			115
pg2608-P-4850	333	333	333	333	348.6	1	0.67	90
pg2608-P-4900	420	420	360	370	389.6	3	2.3	20
pg2608-P-4950				432.2	432.2			6
pg2608-P-5000	501	520	500	520	476.2	3	3.04	57
pg2608-P-5050				521.2	521.2			20
pg2608-P-5100				567	567			16
pg2608-P-5150				613.4	613.4			5
pg2608-P-5200				660.6	660.6			6
pg2608-P-5250				708.2	708.2			46
pg2608-P-5300				756	756			32
pg2608-P-5350				804.4	804.4			36
pg2608-P-5400				852.8	852.8			50
pg2608-P-5450				901.6	901.6			75
pg2608-P-5500				950.4	950.4			31
pg2608-P-5550				999.4	999.4			24
pg2608-P-5600				1,048.6	1,048.6			65
pg2608-P-5650				1,098	1,098			45
pg2608-P-5700				1,147.2	1,147.2			34
pg2608-P-5750				1,196.6	1,196.6			25
pg2608-P-5800				1,246.2	1,246.2			2
pg2608-P-5850				1,295.8	1,295.8			2
pg2608-P-5900				1,345.4	1,345.4			1
pg2608-P-5950				1,395	1,395
pg2608-P-6000				1,444.6	1,444.6			1
pg2608-P-6100				1,544.2	1,544.2
pg2608-P-6200				1,643.8	1,643.8
pg2608-P-6300				1,743.4	1,743.4
pg2608-P-6400				1,843.2	1,843.2
pg2608-P-6500				1,943	1,943
pg2608-P-6600				2,043	2,043
pg2608-P-6700				2,143	2,143
pg2608-P-6800				2,243	2,243
pg2608-P-6900				2,343	2,343
pg2608-P-7000				2,439	2,439
pg2608-P-7100				2,539	2,539
pg2608-P-7200				2,639	2,639
pg2608-P-7300				2,739	2,739
pg2608-P-7400				2,839	2,839
pg2608-P-7500				2,939	2,939
pg2608-P-7600				3,039	3,039
pg2608-P-7700				3,139	3,139
pg2609-C-3400				1,034.8	1,034.8
pg2609-C-3450				987.8	987.8
pg2609-C-3500				941	941
pg2609-C-3550				894.8	894.8
pg2609-C-3600				849	849
pg2609-C-3650				803.6	803.6
pg2609-C-3700				758.8	758.8
pg2609-C-3750				714.4	714.4
pg2609-C-3800				670.8	670.8			2
pg2609-C-3850				628	628
pg2609-C-3900				586.2	586.2			1
pg2609-C-3950				545.2	545.2
pg2609-C-4000	490	490	490	490	505.2	1	0.98	4
pg2609-C-4050				466.6	466.6
pg2609-C-4100				429.4	429.4			2
pg2609-C-4150				393.6	393.6
pg2609-C-4200	339.4	339.4	339.4	339.4	359.6	5	3.39	6
pg2609-C-4250				327.2	327.2
pg2609-C-4300	278.6	278.6	278.6	278.6	297	9	5.01	10
pg2609-C-4350	248.2	248.2	248.2	248.2	269	4	2.07	15
pg2609-C-4400	227.6	227.6	227.6	227.6	243.2	5	2.28	42
pg2609-C-4450				219.6	219.6			4
pg2609-C-4500				198.4	198.4			17
pg2609-C-4550				179.4	179.4			2
pg2609-C-4600	134.2	134.2	134.2	134.2	162.8	1	0.27	9
pg2609-C-4650				148	148
pg2609-C-4700				135.2	135.2			11
pg2609-C-4750				124.2	124.2
pg2609-C-4800				114.6	114.6			2
pg2609-C-4850				106.4	106.4			2
pg2609-C-4900				99.4	99.4			1
pg2609-C-4950				93.2	93.2
pg2609-C-5000				87.8	87.8
pg2609-C-5050				83.2	83.2
pg2609-C-5100				79	79
pg2609-C-5150				75.4	75.4
pg2609-C-5200				72.2	72.2			1
pg2609-C-5250				69.4	69.4
pg2609-C-5300				66.6	66.6			1
pg2609-C-5350				64.2	64.2
pg2609-C-5400				62.2	62.2
pg2609-C-5450				60	60
pg2609-C-5500				58.2	58.2
pg2609-C-5550				56.6	56.6
pg2609-C-5600				54.8	54.8
pg2609-C-5650				53.4	53.4
pg2609-C-5700				52	52
pg2609-C-5750	20.4	20.4	20.4	20.4	50.6	1	0.04	1
pg2609-C-5800				49.2	49.2
pg2609-C-5850				48	48
pg2609-C-5900				46.8	46.8
pg2609-C-5950				45.8	45.8
pg2609-C-6000				44.8	44.8			5
pg2609-C-6100				42.6	42.6			20
pg2609-C-6200				40.8	40.8
pg2609-C-6300				39.2	39.2
pg2609-C-6400				37.6	37.6
pg2609-C-6500				36	36
pg2609-C-6600				34.6	34.6
pg2609-C-6700				33.2	33.2
pg2609-C-6800				32	32
pg2609-C-6900				30.8	30.8			2
pg2609-C-7000				29.6	29.6			22
pg2609-C-7100				28.6	28.6
pg2609-C-7200				27.6	27.6
pg2609-C-7400				25.8	25.8			1
pg2609-P-3400				25.4	25.4			3
pg2609-P-3450				28.4	28.4
pg2609-P-3500				31.6	31.6			5
pg2609-P-3550				35.4	35.4
pg2609-P-3600				39.4	39.4			1
pg2609-P-3650				44	44
pg2609-P-3700				49	49			2
pg2609-P-3750				54.6	54.6
pg2609-P-3800	37.2	37.2	37.2	37.2	61	1	0.07	8
pg2609-P-3850				68.2	68.2
pg2609-P-3900				76.2	76.2			6
pg2609-P-3950	53	55	53	55	85	2	0.22	2
pg2609-P-4000	70	70	69.4	69.4	95	4	0.61	14
pg2609-P-4050				106.4	106.4
pg2609-P-4100				119	119			3
pg2609-P-4150				133.2	133.2
pg2609-P-4200				149	149			6
pg2609-P-4250				166.6	166.6			8
pg2609-P-4300				186.4	186.4			5
pg2609-P-4350				208.2	208.2			2
pg2609-P-4400	213.4	213.4	191.8	191.8	232.2	3	1.27	3
pg2609-P-4450				258.6	258.6
pg2609-P-4500				287.2	287.2
pg2609-P-4550				318.2	318.2
pg2609-P-4600				351.4	351.4
pg2609-P-4650				386.6	386.6			1
pg2609-P-4700				423.8	423.8
pg2609-P-4750				462.8	462.8
pg2609-P-4800				503	503			2
pg2609-P-4850				544.8	544.8
pg2609-P-4900				587.6	587.6			2
pg2609-P-4950				631.4	631.4			1
pg2609-P-5000				676	676
pg2609-P-5050				721.2	721.2			1
pg2609-P-5100				767	767			6
pg2609-P-5150				813.4	813.4
pg2609-P-5200				860	860
pg2609-P-5250				907.2	907.2
pg2609-P-5300				954.4	954.4
pg2609-P-5350				1,002	1,002			1
pg2609-P-5400				1,049.8	1,049.8
pg2609-P-5450				1,097.6	1,097.6
pg2609-P-5500				1,145.8	1,145.8			1
pg2609-P-5550				1,194	1,194
pg2609-P-5600				1,242.2	1,242.2
pg2609-P-5650				1,290.8	1,290.8
pg2609-P-5700				1,339.2	1,339.2
pg2609-P-5750				1,387.8	1,387.8
pg2609-P-5800				1,436.4	1,436.4			1
pg2609-P-5850				1,485.2	1,485.2
pg2609-P-5900				1,534	1,534
pg2609-P-5950				1,582.8	1,582.8
pg2609-P-6000				1,631.8	1,631.8
pg2609-P-6100				1,729.6	1,729.6
pg2609-P-6200				1,827.8	1,827.8
pg2609-P-6300				1,926	1,926			1
pg2609-P-6400				2,024.2	2,024.2
pg2609-P-6500				2,122.6	2,122.6
pg2609-P-6600				2,221.2	2,221.2
pg2609-P-6700				2,319.8	2,319.8
pg2609-P-6800				2,418.4	2,418.4
pg2609-P-6900				2,517.2	2,517.2
pg2609-P-7000				2,616	2,616
pg2609-P-7100				2,715	2,715
pg2609-P-7200				2,814	2,814
pg2609-P-7400				3,012	3,012
pg2610-C-3700				1,093.4	1,093.4
pg2610-C-3800				1,003.6	1,003.6
pg2610-C-3900				915.6	915.6
pg2610-C-4000				829.4	829.4			1
pg2610-C-4050				787.2	787.2
pg2610-C-4100				745.6	745.6			1
pg2610-C-4150				704.6	704.6
pg2610-C-4200				664.6	664.6			9
pg2610-C-4250				625.4	625.4
pg2610-C-4300				587.2	587.2			9
pg2610-C-4350				550.2	550.2
pg2610-C-4400				514.2	514.2			10
pg2610-C-4450				479.6	479.6
pg2610-C-4500				446.4	446.4			9
pg2610-C-4550				414.8	414.8
pg2610-C-4600				385	385			15
pg2610-C-4650				356.8	356.8
pg2610-C-4700				330.6	330.6			13
pg2610-C-4750				306.4	306.4
pg2610-C-4800				284	284			16
pg2610-C-4850				263.8	263.8
pg2610-C-4900				245.6	245.6
pg2610-C-4950				229.2	229.2
pg2610-C-5000				214.8	214.8			1
pg2610-C-5050				202	202
pg2610-C-5100				190.8	190.8			1
pg2610-C-5150				181	181
pg2610-C-5200				172.4	172.4
pg2610-C-5250				164.8	164.8
pg2610-C-5300				158.2	158.2
pg2610-C-5350				152.6	152.6
pg2610-C-5400				147.4	147.4
pg2610-C-5450				143	143
pg2610-C-5500				139	139
pg2610-C-5550				135.4	135.4
pg2610-C-5600				132.2	132.2
pg2610-C-5650				129.2	129.2
pg2610-C-5700				126.6	126.6
pg2610-C-5750				124.2	124.2
pg2610-C-5800				122	122
pg2610-C-5850				119.8	119.8
pg2610-C-5900				117.8	117.8
pg2610-C-5950				116	116
pg2610-C-6000				114.4	114.4
pg2610-C-6100				111	111
pg2610-C-6200				108.2	108.2
pg2610-C-6300				105.4	105.4
pg2610-C-6400				103	103			3
pg2610-C-6500				100.6	100.6
pg2610-C-6600				98.2	98.2			7
pg2610-C-6700				96.2	96.2
pg2610-C-6800	434.6	434.6	43.6	43.6	94	2	0.96	4
pg2610-C-6900				92	92
pg2610-C-7000				90.2	90.2			9
pg2610-C-7200				86.6	86.6			11
pg2610-P-3700				64.2	64.2			1
pg2610-P-3800				74.2	74.2
pg2610-P-3900				85.8	85.8			5
pg2610-P-4000				99.4	99.4			9
pg2610-P-4050				107	107
pg2610-P-4100				115.4	115.4			10
pg2610-P-4150				124.4	124.4
pg2610-P-4200				134.2	134.2			3
pg2610-P-4250				144.8	144.8
pg2610-P-4300				156.6	156.6			7
pg2610-P-4350				169.2	169.2
pg2610-P-4400				183.2	183.2
pg2610-P-4450				198.4	198.4
pg2610-P-4500				215.2	215.2
pg2610-P-4550				233.4	233.4
pg2610-P-4600				253.4	253.4
pg2610-P-4650				275.2	275.2
pg2610-P-4700				298.8	298.8			3
pg2610-P-4750				324.4	324.4			6
pg2610-P-4800				352	352			7
pg2610-P-4850				381.6	381.6			8
pg2610-P-4900				413.2	413.2			4
pg2610-P-4950				446.8	446.8
pg2610-P-5000				482.2	482.2
pg2610-P-5050				519.2	519.2
pg2610-P-5100				557.8	557.8
pg2610-P-5150				597.8	597.8
pg2610-P-5200				639.2	639.2
pg2610-P-5250				681.6	681.6
pg2610-P-5300				724.8	724.8
pg2610-P-5350				769	769
pg2610-P-5400				813.8	813.8
pg2610-P-5450				859.2	859.2
pg2610-P-5500				905	905
pg2610-P-5550				951.4	951.4
pg2610-P-5600				998	998
pg2610-P-5650				1,045	1,045
pg2610-P-5700				1,092.2	1,092.2
pg2610-P-5750				1,139.8	1,139.8
pg2610-P-5800				1,187.4	1,187.4
pg2610-P-5850				1,235.2	1,235.2			1
pg2610-P-5900				1,283	1,283
pg2610-P-5950				1,331.2	1,331.2
pg2610-P-6000				1,379.2	1,379.2
pg2610-P-6100				1,475.8	1,475.8
pg2610-P-6200				1,572.8	1,572.8
pg2610-P-6300				1,669.8	1,669.8
pg2610-P-6400				1,767	1,767
pg2610-P-6500				1,864.4	1,864.4
pg2610-P-6600				1,962	1,962
pg2610-P-6700				2,059.6	2,059.6
pg2610-P-6800				2,157.4	2,157.4
pg2610-P-6900				2,255.2	2,255.2
pg2610-P-7000				2,353.2	2,353.2
pg2610-P-7200				2,549.2	2,549.2
pg2611-C-3600				1,146	1,146
pg2611-C-3700				1,058.4	1,058.4
pg2611-C-3800				972.4	972.4
pg2611-C-3900				888	888
pg2611-C-3950				846.8	846.8
pg2611-C-4000				806	806
pg2611-C-4050				765.8	765.8
pg2611-C-4100				726.4	726.4
pg2611-C-4150				687.8	687.8
pg2611-C-4200				650.2	650.2
pg2611-C-4250				613.4	613.4
pg2611-C-4300				577.8	577.8			5
pg2611-C-4350				543.4	543.4
pg2611-C-4400				510.2	510.2			7
pg2611-C-4450				478.6	478.6
pg2611-C-4500				448.6	448.6			19
pg2611-C-4550				420.2	420.2
pg2611-C-4600				393.6	393.6			21
pg2611-C-4650				369	369
pg2611-C-4700				346.4	346.4			22
pg2611-C-4750				325.8	325.8
pg2611-C-4800				307	307
pg2611-C-4850				290.4	290.4
pg2611-C-4900				275.6	275.6
pg2611-C-4950				262.6	262.6
pg2611-C-5000				251.2	251.2			3
pg2611-C-5050				241.4	241.4
pg2611-C-5100				232.8	232.8
pg2611-C-5150				225.4	225.4
pg2611-C-5200				219	219
pg2611-C-5250				213.4	213.4
pg2611-C-5300				208.6	208.6
pg2611-C-5350				204.6	204.6
pg2611-C-5400				201	201
pg2611-C-5450				197.8	197.8
pg2611-C-5500				195	195
pg2611-C-5550				192.4	192.4
pg2611-C-5600				190.2	190.2
pg2611-C-5650				188.2	188.2
pg2611-C-5700				186.4	186.4
pg2611-C-5750				184.6	184.6
pg2611-C-5800				183	183
pg2611-C-5850				181.6	181.6
pg2611-C-5900				180.2	180.2
pg2611-C-5950				179	179
pg2611-C-6000				177.8	177.8
pg2611-C-6100				175.4	175.4
pg2611-C-6200				173.4	173.4
pg2611-C-6300				171.4	171.4
pg2611-C-6400				169.4	169.4
pg2611-C-6600				165.8	165.8			1
pg2611-C-6800				162.2	162.2			2
pg2611-C-7000				159	159			1
pg2611-P-3600				103	103			2
pg2611-P-3700				115.2	115.2			2
pg2611-P-3800				128.6	128.6			11
pg2611-P-3900				144	144			22
pg2611-P-3950				152.4	152.4
pg2611-P-4000				161.6	161.6			31
pg2611-P-4050				171.2	171.2
pg2611-P-4100				181.6	181.6			7
pg2611-P-4150				192.8	192.8
pg2611-P-4200				205	205			5
pg2611-P-4250				218	218
pg2611-P-4300				232.2	232.2			3
pg2611-P-4350				247.6	247.6
pg2611-P-4400				264.2	264.2			1
pg2611-P-4450				282.4	282.4
pg2611-P-4500				302.2	302.2
pg2611-P-4550				323.6	323.6
pg2611-P-4600				346.8	346.8
pg2611-P-4650				372	372
pg2611-P-4700				399.2	399.2			1
pg2611-P-4750				428.4	428.4
pg2611-P-4800				459.6	459.6
pg2611-P-4850				492.6	492.6
pg2611-P-4900				527.6	527.6
pg2611-P-4950				564.4	564.4
pg2611-P-5000				602.8	602.8
pg2611-P-5050				642.8	642.8
pg2611-P-5100				684	684
pg2611-P-5150				726.4	726.4
pg2611-P-5200				770	770
pg2611-P-5250				814.2	814.2
pg2611-P-5300				859.2	859.2
pg2611-P-5350				905	905
pg2611-P-5400				951.2	951.2
pg2611-P-5450				997.8	997.8
pg2611-P-5500				1,044.8	1,044.8
pg2611-P-5550				1,092.2	1,092.2
pg2611-P-5600				1,139.6	1,139.6
pg2611-P-5650				1,187.4	1,187.4
pg2611-P-5700				1,235.4	1,235.4
pg2611-P-5750				1,283.6	1,283.6
pg2611-P-5800				1,331.8	1,331.8			1
pg2611-P-5850				1,380.2	1,380.2
pg2611-P-5900				1,428.8	1,428.8
pg2611-P-5950				1,477.2	1,477.2
pg2611-P-6000				1,525.8	1,525.8
pg2611-P-6100				1,623.2	1,623.2
pg2611-P-6200				1,720.8	1,720.8
pg2611-P-6300				1,818.4	1,818.4
pg2611-P-6400				1,916.2	1,916.2
pg2611-P-6600				2,111.8	2,111.8
pg2611-P-6800				2,307.8	2,307.8
pg2611-P-7000				2,503.8	2,503.8
pg2612-C-3500				1,192.6	1,192.6
pg2612-C-3600				1,105.6	1,105.6
pg2612-C-3700				1,020	1,020
pg2612-C-3800				936.2	936.2
pg2612-C-3900				854.2	854.2
pg2612-C-4000				774.6	774.6
pg2612-C-4100				697.8	697.8			1
pg2612-C-4200				624.8	624.8			14
pg2612-C-4300				556.2	556.2
pg2612-C-4400				493.2	493.2
pg2612-C-4500				436.6	436.6
pg2612-C-4600				387.4	387.4			2
pg2612-C-4700				346.4	346.4
pg2612-C-4800				313.6	313.6
pg2612-C-4900				288.2	288.2
pg2612-C-5000				269	269
pg2612-C-5100				255.2	255.2
pg2612-C-5200				245.2	245.2
pg2612-C-5300				237.8	237.8
pg2612-C-5400				232.6	232.6
pg2612-C-5500				228.6	228.6
pg2612-C-5600				225.4	225.4
pg2612-C-5700				223	223
pg2612-C-5800				220.8	220.8
pg2612-C-5900				219.2	219.2			1
pg2612-C-6000				217.6	217.6			1
pg2612-C-6200				214.6	214.6			1
pg2612-C-6400				212	212			2
pg2612-C-6600				209.4	209.4			1
pg2612-C-6800				206.8	206.8			1
pg2612-P-3500				124.6	124.6
pg2612-P-3600				137.2	137.2			6
pg2612-P-3700				151.2	151.2			11
pg2612-P-3800				166.8	166.8			11
pg2612-P-3900				184.4	184.4			1
pg2612-P-4000				204.2	204.2			3
pg2612-P-4100				227.2	227.2			3
pg2612-P-4200				253.6	253.6			2
pg2612-P-4300				284.6	284.6			2
pg2612-P-4400				321	321			1
pg2612-P-4500				364	364			5
pg2612-P-4600				414.4	414.4
pg2612-P-4700				473	473
pg2612-P-4800				539.6	539.6
pg2612-P-4900				613.6	613.6
pg2612-P-5000				694.2	694.2
pg2612-P-5100				779.8	779.8
pg2612-P-5200				869.2	869.2
pg2612-P-5300				961.6	961.6
pg2612-P-5400				1,055.8	1,055.8
pg2612-P-5500				1,151.4	1,151.4
pg2612-P-5600				1,247.8	1,247.8
pg2612-P-5700				1,345	1,345
pg2612-P-5800				1,442.4	1,442.4
pg2612-P-5900				1,540.2	1,540.2
pg2612-P-6000				1,638.2	1,638.2
pg2612-P-6200				1,834.6	1,834.6
pg2612-P-6400				2,031	2,031
pg2612-P-6600				2,227.6	2,227.6
pg2612-P-6800				2,424.2	2,424.2
pg2701-C-3500				1,141.6	1,141.6
pg2701-C-3600				1,056.6	1,056.6
pg2701-C-3700				973.2	973.2
pg2701-C-3800				891.4	891.4
pg2701-C-3900				811.8	811.8			6
pg2701-C-4000				735.2	735.2
pg2701-C-4100				661.8	661.8
pg2701-C-4200				592.8	592.8
pg2701-C-4300				529	529
pg2701-C-4400				471.8	471.8
pg2701-C-4500				422	422
pg2701-C-4600				380.4	380.4
pg2701-C-4700				347.2	347.2
pg2701-C-4800				321.8	321.8
pg2701-C-4900				303.2	303.2
pg2701-C-5000				290	290
pg2701-C-5100				281	281
pg2701-C-5200				274.8	274.8
pg2701-C-5300				270.6	270.6
pg2701-C-5400				267.8	267.8
pg2701-C-5500				266	266
pg2701-C-5600				264.6	264.6
pg2701-C-5700				263.6	263.6
pg2701-C-5800				262.8	262.8
pg2701-C-5900				262.2	262.2
pg2701-C-6000				261.6	261.6
pg2701-C-6200				260.6	260.6
pg2701-C-6400				259.6	259.6
pg2701-C-6600				258.2	258.2			1
pg2701-C-6800				257	257			3
pg2701-P-3500				162	162
pg2701-P-3600				176.6	176.6
pg2701-P-3700				192.4	192.4			3
pg2701-P-3800				210.2	210.2			3
pg2701-P-3900				230.2	230.2			5
pg2701-P-4000				252.8	252.8			4
pg2701-P-4100				279	279			5
pg2701-P-4200				309.4	309.4			6
pg2701-P-4300				345.2	345.2			7
pg2701-P-4400				387.2	387.2			4
pg2701-P-4500				437	437			4
pg2701-P-4600				494.8	494.8			3
pg2701-P-4700				561	561			3
pg2701-P-4800				635	635
pg2701-P-4900				716	716
pg2701-P-5000				802.2	802.2
pg2701-P-5100				892.6	892.6
pg2701-P-5200				986	986
pg2701-P-5300				1,081.2	1,081.2
pg2701-P-5400				1,177.8	1,177.8
pg2701-P-5500				1,275.4	1,275.4
pg2701-P-5600				1,373.6	1,373.6
pg2701-P-5700				1,472	1,472
pg2701-P-5800				1,570.8	1,570.8
pg2701-P-5900				1,669.6	1,669.6
pg2701-P-6000				1,768.6	1,768.6
pg2701-P-6200				1,966.6	1,966.6
pg2701-P-6400				2,164.4	2,164.4
pg2701-P-6600				2,362.2	2,362.2
pg2701-P-6800				2,560	2,560
pg2702-C-3700				917.8	917.8
pg2702-C-3800				838.6	838.6
pg2702-C-3900				762	762
pg2702-C-4000				688.8	688.8
pg2702-C-4100				619.8	619.8			5
pg2702-C-4200				556	556
pg2702-C-4300				499	499
pg2702-C-4400				449.6	449.6
pg2702-C-4500				408.6	408.6
pg2702-C-4600				376.4	376.4
pg2702-C-4700				352.4	352.4
pg2702-C-4800				335.6	335.6
pg2702-C-4900				324.2	324.2
pg2702-C-5000				316.8	316.8
pg2702-C-5100				312.4	312.4
pg2702-C-5200				310	310
pg2702-C-5300				308.8	308.8
pg2702-C-5400				308.4	308.4
pg2702-C-5500				286.8	286.8
pg2702-C-5600				266.6	266.6
pg2702-C-5700				247.8	247.8
pg2702-C-5800				230.2	230.2
pg2702-C-5900				213.8	213.8			1
pg2702-C-6000				198.4	198.4
pg2702-C-6200				171	171			1
pg2702-C-6400				147.2	147.2			2
pg2702-C-6600				126.6	126.6			1
pg2702-P-3700				239.4	239.4
pg2702-P-3800				259.6	259.6			2
pg2702-P-3900				282.2	282.2			1
pg2702-P-4000				308.4	308.4
pg2702-P-4100				338.6	338.6
pg2702-P-4200				374.4	374.4
pg2702-P-4300				416.6	416.6			1
pg2702-P-4400				466.4	466.4
pg2702-P-4500				525	525
pg2702-P-4600				592	592
pg2702-P-4700				667.4	667.4
pg2702-P-4800				749.8	749.8
pg2702-P-4900				837.8	837.8
pg2702-P-5000				929.8	929.8
pg2702-P-5100				1,024.8	1,024.8
pg2702-P-5200				1,121.6	1,121.6
pg2702-P-5300				1,219.8	1,219.8
pg2702-P-5400				1,318.8	1,318.8
pg2702-P-5500				1,418.4	1,418.4
pg2702-P-5600				1,518.2	1,518.2
pg2702-P-5700				1,618.2	1,618.2
pg2702-P-5800				1,718.2	1,718.2
pg2702-P-5900				1,818.2	1,818.2
pg2702-P-6000				1,918.2	1,918.2
pg2702-P-6200				2,117.8	2,117.8
pg2702-P-6400				2,317.4	2,317.4
pg2702-P-6600				2,516.6	2,516.6
pg2703-C-3800				782.4	782.4
pg2703-C-3900				709.2	709.2
pg2703-C-4000				640.4	640.4
pg2703-C-4100				577	577
pg2703-C-4200				520.4	520.4
pg2703-C-4300				471.8	471.8
pg2703-C-4400				432.2	432.2
pg2703-C-4500				401.8	401.8
pg2703-C-4600				379.8	379.8
pg2703-C-4700				365	365
pg2703-C-4800				356	356
pg2703-C-4900				350.8	350.8
pg2703-C-5000	230.8	230.8	230.8	230.8	348.6	1	0.46	2
pg2703-C-5100				348	348
pg2703-C-5200				323.8	323.8
pg2703-C-5300				301	301
pg2703-C-5400				279.6	279.6
pg2703-C-5500				259.8	259.8
pg2703-C-5600				241.4	241.4			6
pg2703-C-5700				224	224
pg2703-C-5800				208	208			1
pg2703-C-5900				193	193			6
pg2703-C-6000				179.2	179.2			4
pg2703-P-3800				311	311
pg2703-P-3900	235.4	235.4	235.4	235.4	337.2	1	0.47	10
pg2703-P-4000				367.6	367.6
pg2703-P-4100				403.4	403.4
pg2703-P-4200				446	446
pg2703-P-4300				496.6	496.6
pg2703-P-4400				556.4	556.4			9
pg2703-P-4500				625	625			14
pg2703-P-4600				702.4	702.4			19
pg2703-P-4700				786.8	786.8			13
pg2703-P-4800				877	877			8
pg2703-P-4900				971	971			4
pg2703-P-5000				1,068	1,068			7
pg2703-P-5100				1,166.8	1,166.8			4
pg2703-P-5200				1,266.8	1,266.8			4
pg2703-P-5300				1,367.4	1,367.4
pg2703-P-5400				1,468.4	1,468.4
pg2703-P-5500				1,569.6	1,569.6
pg2703-P-5600				1,671	1,671
pg2703-P-5700				1,772.2	1,772.2
pg2703-P-5800				1,873.4	1,873.4
pg2703-P-5900				1,974.4	1,974.4
pg2703-P-6000				2,075.4	2,075.4
pg2704-C-4200				868.8	868.8
pg2704-C-4300				796.2	796.2
pg2704-C-4400				727.4	727.4
pg2704-C-4500				663.4	663.4
pg2704-C-4600				605.6	605.6
pg2704-C-4700				555	555
pg2704-C-4800				512.2	512.2
pg2704-C-4900				478	478
pg2704-C-5000				452	452
pg2704-C-5100				433.4	433.4
pg2704-C-5200				420.8	420.8
pg2704-C-5300				413.4	413.4
pg2704-C-5400				409.2	409.2
pg2704-C-5500				407.8	407.8
pg2704-C-5600				381.6	381.6
pg2704-C-5700				357	357
pg2704-C-5800				334	334
pg2704-C-5900				312.2	312.2			1
pg2704-C-6000				292	292			1
pg2704-C-6200				254.8	254.8
pg2704-C-6400				222.4	222.4
pg2704-P-4200				366	366
pg2704-P-4300				392.6	392.6
pg2704-P-4400				423	423
pg2704-P-4500				458.2	458.2
pg2704-P-4600				499.6	499.6
pg2704-P-4700				548	548
pg2704-P-4800				604.6	604.6
pg2704-P-4900				669.4	669.4
pg2704-P-5000				742.6	742.6
pg2704-P-5100				823	823
pg2704-P-5200				909.8	909.8
pg2704-P-5300				1,001.4	1,001.4
pg2704-P-5400				1,096.6	1,096.6
pg2704-P-5500				1,194.4	1,194.4
pg2704-P-5600				1,293.8	1,293.8
pg2704-P-5700				1,394.2	1,394.2
pg2704-P-5800				1,495.4	1,495.4
pg2704-P-5900				1,597.2	1,597.2
pg2704-P-6000				1,699	1,699
pg2704-P-6200				1,902.8	1,902.8
pg2704-P-6400				2,106.6	2,106.6
pg2705-C-4000				927.4	927.4
pg2705-C-4100				852.6	852.6
pg2705-C-4200				781	781
pg2705-C-4300				714	714
pg2705-C-4400				652.4	652.4
pg2705-C-4500				597.6	597.6
pg2705-C-4600				550.6	550.6
pg2705-C-4700				512.4	512.4
pg2705-C-4800				483.2	483.2
pg2705-C-4900				462.2	462.2
pg2705-C-5000				448.4	448.4
pg2705-C-5100				440.4	440.4
pg2705-C-5200				436.6	436.6			1
pg2705-C-5300				435.8	435.8
pg2705-C-5400				408.8	408.8
pg2705-C-5500				383.4	383.4
pg2705-C-5600				359.6	359.6
pg2705-C-5700				337	337
pg2705-C-5800				315.8	315.8
pg2705-C-5900				296	296			2
pg2705-P-4000				371.6	371.6
pg2705-P-4100				395.8	395.8			3
pg2705-P-4200				423.4	423.4
pg2705-P-4300				455.4	455.4
pg2705-P-4400				492.8	492.8
pg2705-P-4500				537.2	537.2
pg2705-P-4600				589.4	589.4
pg2705-P-4700				650.2	650.2
pg2705-P-4800				720	720
pg2705-P-4900				798	798
pg2705-P-5000				883.4	883.4
pg2705-P-5100				974.4	974.4
pg2705-P-5200				1,069.6	1,069.6
pg2705-P-5300				1,168	1,168
pg2705-P-5400				1,268.4	1,268.4
pg2705-P-5500				1,370	1,370
pg2705-P-5600				1,472.4	1,472.4
pg2705-P-5700				1,575.4	1,575.4
pg2705-P-5800				1,678.6	1,678.6
pg2705-P-5900				1,781.8	1,781.8

相关资讯: