大连商品交易所06月24日PP期货收盘行情
发布时间：2026年06月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2607 | 7,824 | 7,878 | 7,622 | 7,640 | 7,751 | 7,843 | 30,395.57 | 10,683 |
| pp2608 | 7,511 | 7,578 | 7,412 | 7,420 | 7,506 | 22,907 | 85,981.12 | 142,171 |
| pp2609 | 7,379 | 7,442 | 7,272 | 7,278 | 7,356 | 875,729 | 3,221,209.32 | 535,931 |
| pp2610 | 7,191 | 7,247 | 7,105 | 7,113 | 7,173 | 22,004 | 78,926.76 | 106,094 |
| pp2611 | 7,082 | 7,129 | 7,012 | 7,029 | 7,071 | 8,951 | 31,649.65 | 48,351 |
| pp2612 | 7,042 | 7,086 | 6,982 | 6,987 | 7,024 | 421 | 1,478.72 | 9,538 |
| pp2701 | 7,016 | 7,047 | 6,932 | 6,954 | 6,993 | 103,847 | 363,105.73 | 158,639 |
| pp2702 | 6,979 | 6,982 | 6,913 | 6,913 | 6,959 | 15 | 52.2 | 601 |
| pp2703 | 6,954 | 6,954 | 6,888 | 6,888 | 6,917 | 4 | 13.84 | 77 |
| pp2704 | 6,933 | 6,936 | 6,872 | 6,936 | 6,919 | 7 | 24.22 | 53 |
| pp2705 | 6,905 | 6,939 | 6,845 | 6,862 | 6,888 | 680 | 2,342.23 | 6,512 |
| pp2706 | 6,866 | 6,866 | 6,845 | 6,866 | 6,857 | 4 | 13.72 | 19 |
打印