大连商品交易所06月24日PVC期权收盘行情
发布时间:2026年06月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
v2608-C-3800650650
v2608-C-3850600.5600.5
v2608-C-3900551.5551.5
v2608-C-3950503503
v2608-C-4000454.5454.5
v2608-C-4050407407
v2608-C-4100360.5360.5
v2608-C-4150315315
v2608-C-42002712711
v2608-C-4250195.5242.5185239.522917118.7275
v2608-C-4300151.5200.5143.5186189.542736.95133
v2608-C-4350120.5162.5113140.515356640.19270
v2608-C-440095128.583106.5120.53,239162.461,018
v2608-C-4450731016381.5921,74771.4689
v2608-C-45005277466168.515,300473.33,451
v2608-C-455041583545.549.51,36931.64848
v2608-C-460029.544263535.55,13096.182,786
v2608-C-465023.533.51926.5252,42434.681,523
v2608-C-470017.5261521188,07187.893,636
v2608-C-475013.520.511.516131,48012.71,009
v2608-C-48001016.5913.5106,47042.383,188
v2608-C-485081371081,0025.19526
v2608-C-49006115.58.56.54,90621.552,687
v2608-C-49504.58.547.55.56392.29526
v2608-C-50004.57.5444.54,55913.485,783
v2608-C-51002.552.53.53.57551.443,621
v2608-C-52002.542.5332,4333.614,672
v2608-C-53002322.52.55770.661,012
v2608-C-54001.52.51.522830.08373
v2608-C-55001.521.51.522330.21479
v2608-C-560011.511.51.5810.06263
v2608-C-57001.51.51.51.51100.01179
v2608-C-58001177
v2608-C-59001159
v2608-C-60000.50.50.50.50.5573
v2608-C-61000.50.57
v2608-C-62000.50.52
v2608-C-63000.50.530
v2608-C-64000.50.542
v2608-C-65000.50.526
v2608-C-66000.50.534
v2608-C-67000.50.540
v2608-C-68000.50.50.50.50.51663
v2608-C-69000.50.5106
v2608-C-70000.50.5756
v2608-P-380022.511.51.53850.43169
v2608-P-385033.51.51.525290.72122
v2608-P-3900662.5336861.39493
v2608-P-39507103441,6795.58895
v2608-P-400088.53.54.562,6437.81,464
v2608-P-4050810568.57573.15308
v2608-P-410013.5146.57.511.51,7158.61,297
v2608-P-415017.518.58.511.5161,59311.16812
v2608-P-42002526.51216227,47364.492,548
v2608-P-4250323616.522302,19525.091,382
v2608-P-4300585824.53140.54,41073.351,621
v2608-P-435062.5703644.5543,34187.02886
v2608-P-44008393.550.56471.58,853297.334,056
v2608-P-44501121217288.5931,90082.381,444
v2608-P-450015515796116119.52,399145.554,459
v2608-P-4550183189.5130150.5150.541130.621,048
v2608-P-4600217217165191.5186.530727.721,585
v2608-P-465027227220722022640646.87717
v2608-P-4700325325277.5277.526971.11814
v2608-P-4750314314227
v2608-P-480035035035035036110.18186
v2608-P-4850409409171
v2608-P-4900457.5457.5165
v2608-P-4950506.5506.5101
v2608-P-5000555.5555.541
v2608-P-510065565544
v2608-P-520075475432
v2608-P-530085485413
v2608-P-5400953.5953.52
v2608-P-55001,053.51,053.53
v2608-P-56001,153.51,153.53
v2608-P-57001,253.51,253.53
v2608-P-58001,353.51,353.53
v2608-P-59001,453.51,453.51
v2608-P-60001,5511,551
v2608-P-61001,6511,651
v2608-P-62001,7511,751
v2608-P-63001,8511,851
v2608-P-64001,9511,951
v2608-P-65002,0512,051
v2608-P-66002,1512,151
v2608-P-67002,2512,251
v2608-P-68002,3512,351
v2608-P-69002,4512,451
v2608-P-70002,5512,551
v2609-C-3850641641
v2609-C-3900548.5548.5548.5548.5592.5102.7411
v2609-C-39505455452
v2609-C-4000498498
v2609-C-4050452452
v2609-C-4100407.5407.513
v2609-C-4150364.5364.5
v2609-C-4200323.5323.514
v2609-C-4250254.5259254.5259284.520.26
v2609-C-4300224.5271218247248.528033.82204
v2609-C-4350194227.5189.5220.521527528.15217
v2609-C-4400169209.5157.5186185.595787.03571
v2609-C-4450149.5179.5136161.51591,944152.33640
v2609-C-4500124155117.5136.5136.55,936405.632,111
v2609-C-45501091331011181175,294313.432,259
v2609-C-460095114.581101100.56,175310.982,728
v2609-C-465082.51007688872,630121.081,916
v2609-C-470072.58767.57675.54,719184.892,946
v2609-C-47507076606766.55,864205.252,999
v2609-C-480058.567.55359592,60579.774,431
v2609-C-4850505947.554.552.52,04254.591,780
v2609-C-490047544448.547.54,970120.979,894
v2609-C-495041.547.537.543.5434409.672,178
v2609-C-50004143.53537394,41689.156,555
v2609-C-510031352933335568.928,259
v2609-C-52002731.52628.528.54,69768.115,729
v2609-C-530023.52722.524255787.02,949
v2609-C-5400202419.522226486.863,031
v2609-C-550015.52315.52019.51,27713.069,003
v2609-C-560016.5191617.517.53863.412,066
v2609-C-570014.51714.51615.52942.281,577
v2609-C-5800141613.514.5143422.553,663
v2609-C-590012141213134602.991,258
v2609-C-60001313.511.512.511.52,34114.814,208
v2609-C-610010.511.59.511.510.51991.05720
v2609-C-6200910.58.5109.52821.33479
v2609-C-630089.5898.52831.2486
v2609-C-6400787882100.77586
v2609-C-66006.57.56.56.56.51690.59458
v2609-C-68005.56.55.56.55.51970.6669
v2609-C-700056.55651,9535.396,137
v2609-P-38506.56.54.5553951.17145
v2609-P-3900795.56.56.54091.48208
v2609-P-395010.5127.5895482.61116
v2609-P-400011159.511.5121,0505.96550
v2609-P-4050141912.515.5167275.7250
v2609-P-4100192617.52021.51,72818.45940
v2609-P-415029.534.52327281,58422.61808
v2609-P-42004045.52935375,53797.352,873
v2609-P-4250546038.544.5482,19850.141,154
v2609-P-430061764959.561.54,070124.732,528
v2609-P-43509196.5647578.52,713102.611,335
v2609-P-4400104122.58290.598.58,196398.263,157
v2609-P-4450139.5150103119.51225,260322.392,672
v2609-P-4500160181128.5146.5149.53,798275.033,694
v2609-P-45502032111561781801,277112.492,651
v2609-P-4600239.5252.5188212.5213.577780.453,221
v2609-P-4650280.5283.5222.5249249.531037.432,218
v2609-P-4700316.5326260283288.5712102.441,622
v2609-P-475033433432232232991.49913
v2609-P-4800398.5398.5346353371.5325.842,135
v2609-P-485045045042042041530.641,067
v2609-P-490046348244044046081.821,219
v2609-P-4950534534534534505.510.27712
v2609-P-5000565565545.5545.5551.5113.051,326
v2609-P-5100645.5645.51,096
v2609-P-5200729729727727740.531.09552
v2609-P-5300837837246
v2609-P-5400965.5965.5965.5965.593410.48172
v2609-P-55001,031.51,031.5201
v2609-P-56001,129.51,129.5379
v2609-P-57001,227.51,227.5150
v2609-P-58001,3261,32618
v2609-P-59001,424.51,424.510
v2609-P-60001,523.51,523.559
v2609-P-61001,622.51,622.523
v2609-P-62001,721.51,721.529
v2609-P-63001,820.51,820.524
v2609-P-64001,9121,9121,9121,9121,92010.9616
v2609-P-66002,1192,11910
v2609-P-68002,3182,318
v2609-P-70002,517.52,517.516
v2610-C-4100461461
v2610-C-4150417.5417.5
v2610-C-4200376376
v2610-C-4250336.5336.5
v2610-C-4300299.5299.5
v2610-C-4350273.5273.5273.5273.5265.5405.4740
v2610-C-4400225240.5225240.5234.5212.5262
v2610-C-4450194214194209206.513013.7100
v2610-C-4500184192.5164186.5182.518016.47100
v2610-C-4550150.5171149167161.526121.36111
v2610-C-4600133.5153133149143.531823.18103
v2610-C-4650119142.5119133.5128.525216.2461
v2610-C-4700112124112119.5115.521312.4694
v2610-C-475095.5109.595.5108.5105683.645
v2610-C-4800891028910295.51155.41121
v2610-C-48508289828987.5602.54211
v2610-C-49007686.574.58580.51987.66180
v2610-C-49507077.568.577.574.51605.67200
v2610-C-5000207520716948814.0233
v2610-C-510060.560.510
v2610-C-5200999954545320.0858
v2610-C-53004747
v2610-C-540041.541.541.541.542200.4275
v2610-C-550038382
v2610-C-5600343417
v2610-C-5700313115
v2610-C-5800282813
v2610-C-590025.525.52
v2610-C-600023.523.56
v2610-C-61002124.518.518.521.590.092
v2610-C-62001721.514.514.520320.285
v2610-C-640013.519131317430.3225
v2610-C-66001318.5111114.5440.3116
v2610-C-680011179912.5800.556
v2610-C-70001041.57710.51,2037.86540
v2610-P-41003131
v2610-P-415038.538.528.528.538310.5631
v2610-P-42005864.535394643610.8261
v2610-P-42506674.544.55256.52647.58151
v2610-P-430081.586.559.56669.51736.09127
v2610-P-435092.592.578.583.5851506.06171
v2610-P-4400121.5121.586.5104.510426213.59171
v2610-P-4450144.5144.5107.512812634021.21180
v2610-P-4500169.5169.5132.5155.5151.524618.37149
v2610-P-4550180187161.5185180.529125.3570
v2610-P-4600211.5218192.5217212.514014.5116
v2610-P-4650255255227227247.5515.9430
v2610-P-4700295.5295.5292.5292.5284.5405.87113
v2610-P-4750348.5348.5332332.5323.59115.3190
v2610-P-4800364364193
v2610-P-4850405.5405.51
v2610-P-4900448.5448.57
v2610-P-4950492.5492.5
v2610-P-50005375373
v2610-P-5100628628
v2610-P-5200720.5720.53
v2610-P-5300814.5814.5
v2610-P-54009099092
v2610-P-55001,0051,005
v2610-P-56001,1011,1011
v2610-P-57001,197.51,197.5
v2610-P-58001,294.51,294.5
v2610-P-59001,3921,392
v2610-P-60001,4901,490
v2610-P-61001,587.51,587.5
v2610-P-62001,6861,686
v2610-P-64001,8831,883
v2610-P-66002,080.52,080.5
v2610-P-68002,278.52,278.5
v2610-P-70002,4772,477
v2611-C-4150471471
v2611-C-4200430.5430.5
v2611-C-4250391391
v2611-C-4300354354
v2611-C-4350319.5319.5
v2611-C-4400288288
v2611-C-4450259.5259.5
v2611-C-4500234234
v2611-C-4550211.5211.5
v2611-C-4600192.5192.52
v2611-C-4650176176
v2611-C-47001621625
v2611-C-4750150150
v2611-C-4800139.5139.547
v2611-C-4850130.5130.5
v2611-C-490012312340
v2611-C-4950116116
v2611-C-500011011023
v2611-C-510099.599.5
v2611-C-5200919132
v2611-C-5300848426
v2611-C-540077.577.58
v2611-C-550041.54341.5437220.042
v2611-C-56003738373867.520.0421
v2611-C-5800595913
v2611-C-600052.552.58
v2611-C-620046.546.53
v2611-C-640042424
v2611-C-660037.537.57
v2611-C-6800343415
v2611-P-41505555
v2611-P-420063.563.529
v2611-P-425074.574.5
v2611-P-4300878711
v2611-P-4350102.5102.5
v2611-P-4400120.5120.510
v2611-P-4450142142
v2611-P-450016616649
v2611-P-4550194194
v2611-P-4600224.5224.552
v2611-P-4650257.5257.5
v2611-P-4700293.5293.553
v2611-P-4750331331
v2611-P-4800370.5370.537
v2611-P-4850411.5411.5
v2611-P-4900453.5453.55
v2611-P-4950496.5496.5
v2611-P-5000540.5540.51
v2611-P-5100629.5629.5
v2611-P-52007217211
v2611-P-53008138131
v2611-P-5400906.5906.52
v2611-P-55001,0011,001
v2611-P-56001,0961,096
v2611-P-58001,2871,287
v2611-P-60001,4801,480
v2611-P-62001,673.51,673.5
v2611-P-64001,868.51,868.5
v2611-P-66002,0642,064
v2611-P-68002,2602,260
v2612-C-4100548.5548.5
v2612-C-4200465.5465.5
v2612-C-4300389389
v2612-C-4400322322
v2612-C-4500266266
v2612-C-4600223223
v2612-C-4700191191
v2612-C-4800167167
v2612-C-4900149.5149.510
v2612-C-500013613642
v2612-C-5200116.5116.522
v2612-C-54001021025
v2612-C-560091917
v2612-C-5800828215
v2612-C-600074.574.515
v2612-C-620068688
v2612-C-640062628
v2612-C-660025732525.55750.0910
v2612-P-41005858
v2612-P-420074.574.5
v2612-P-430097.597.56
v2612-P-44001301307
v2612-P-4500173.5173.58
v2612-P-46002302305
v2612-P-4700297.5297.58
v2612-P-48003733736
v2612-P-49004554554
v2612-P-50005415411
v2612-P-5200720.5720.52
v2612-P-5400905.5905.53
v2612-P-56001,0941,0941
v2612-P-58001,2841,2841
v2612-P-60001,4761,4761
v2612-P-62001,668.51,668.5
v2612-P-64001,862.51,862.51
v2612-P-66002,056.52,056.5
v2701-C-4100586.5586.5
v2701-C-4200503.5503.5
v2701-C-4300426.5426.514
v2701-C-4400358.5358.5
v2701-C-4500301301
v2701-C-460020021020021025620.24
v2701-C-470020020020020022220.23
v2701-C-48001971971
v2701-C-4900178.5178.51
v2701-C-500016516518
v2701-C-5200144.5144.578
v2701-C-5400130130116
v2701-C-560011911927
v2701-C-580047.547.547.547.5109.530.0712
v2701-C-600010110115
v2701-C-6200949411
v2701-C-640087.587.513
v2701-C-660025.54022.53182170.2629
v2701-P-41008080808069.510.041
v2701-P-42008686
v2701-P-4300108.5108.5
v2701-P-4400139.5139.523
v2701-P-450018218222
v2701-P-460023623616
v2701-P-4700301.5301.512
v2701-P-480037637611
v2701-P-49004574574
v2701-P-5000542.5542.55
v2701-P-5200721.5721.53
v2701-P-54009069061
v2701-P-56001,093.51,093.51
v2701-P-58001,283.51,283.5
v2701-P-60001,474.51,474.5
v2701-P-62001,666.51,666.5
v2701-P-64001,8591,859
v2701-P-66002,052.52,052.5
v2702-C-4200530530
v2702-C-4300453.5453.5
v2702-C-4400385.5385.5
v2702-C-4500328.5328.5
v2702-C-4600283283
v2702-C-4700249.5249.5
v2702-C-4800224.5224.5
v2702-C-4900206.5206.5
v2702-C-5000193193
v2702-C-5200173.5173.5
v2702-C-5400160160
v2702-C-56001491491
v2702-C-5800139.5139.56
v2702-C-6000131.5131.56
v2702-C-620012412432
v2702-C-6400117.5117.53
v2702-C-6600111.5111.53
v2702-C-68001061062
v2702-P-4200102102
v2702-P-430015915911811812520.141
v2702-P-4400156.5156.5
v2702-P-4500198.5198.53
v2702-P-4600252.5252.54
v2702-P-47003183183
v2702-P-4800392.5392.52
v2702-P-49004744741
v2702-P-5000559.5559.51
v2702-P-52007397391
v2702-P-54009249241
v2702-P-56001,1121,1121
v2702-P-58001,301.51,301.51
v2702-P-60001,4921,492
v2702-P-62001,6841,684
v2702-P-64001,8761,876
v2702-P-66002,0692,069
v2702-P-68002,262.52,262.5
v2703-C-4200566566
v2703-C-4300489.5489.5
v2703-C-4400420.5420.5
v2703-C-4500362362
v2703-C-4600315.5315.5
v2703-C-4700280.5280.5
v2703-C-4800255255
v2703-C-4900237237
v2703-C-5000223.5223.5
v2703-C-52002052051
v2703-C-5400192192
v2703-C-5600181.5181.51
v2703-C-5800172.5172.5
v2703-C-60001651651
v2703-C-6200157.5157.52
v2703-C-64001511514
v2703-C-66001451456
v2703-P-4200116.5116.5
v2703-P-4300139139
v2703-P-4400169.5169.5
v2703-P-4500210.5210.51
v2703-P-46002632633
v2703-P-4700327.5327.5
v2703-P-4800401401
v2703-P-4900482482
v2703-P-50005685681
v2703-P-5200747.5747.5
v2703-P-5400933.5933.5
v2703-P-56001,121.51,121.5
v2703-P-58001,311.51,311.5
v2703-P-60001,5021,502
v2703-P-62001,6941,694
v2703-P-64001,8861,886
v2703-P-66002,078.52,078.5
v2704-C-4400598598
v2704-C-4500522522
v2704-C-4600453.5453.5
v2704-C-4700395395
v2704-C-4800347.5347.5
v2704-C-4900311.5311.5
v2704-C-5000284.5284.5
v2704-C-5200251.5251.51
v2704-C-54002322322
v2704-C-56002192194
v2704-C-58002092091
v2704-C-60002002001
v2704-C-6200192.5192.51
v2704-C-64001851852
v2704-P-4400167.5167.511611613220.141
v2704-P-4500155.5155.5
v2704-P-4600186186
v2704-P-4700226.5226.55
v2704-P-48002782785
v2704-P-49003413411
v2704-P-5000413.5413.5
v2704-P-5200578.5578.5
v2704-P-5400758758
v2704-P-5600943943
v2704-P-58001,131.51,131.5
v2704-P-60001,3211,321
v2704-P-62001,5121,512
v2704-P-64001,703.51,703.5
v2705-C-4400624.5624.5
v2705-C-4500548.5548.5
v2705-C-4600479.5479.5
v2705-C-4700420.5420.5
v2705-C-4800372.5372.5
v2705-C-4900336336
v2705-C-5000309.5309.5
v2705-C-52002772771
v2705-C-54002592596
v2705-C-56002472476
v2705-C-58002382384
v2705-C-6000230.5230.5
v2705-P-440011311311311314710.061
v2705-P-45001701704
v2705-P-4600200.5200.5
v2705-P-4700240.5240.53
v2705-P-4800291.5291.53
v2705-P-4900354354
v2705-P-5000426.5426.51
v2705-P-52005925921
v2705-P-5400772.5772.5
v2705-P-5600958.5958.5
v2705-P-58001,1481,148
v2705-P-60001,338.51,338.5
v2706-C-4400651651
v2706-C-4500574.5574.5
v2706-C-4600505505
v2706-C-4700445445
v2706-C-4800396.5396.5
v2706-C-4900359359
v2706-C-5000332332
v2706-C-5200299.5299.5
v2706-C-5400282.5282.5
v2706-C-5600271.5271.5
v2706-P-440012112112112115910.061
v2706-P-4500181.5181.57
v2706-P-4600211211
v2706-P-4700250250
v2706-P-4800300.5300.5
v2706-P-4900362362
v2706-P-5000434434
v2706-P-5200599.5599.5
v2706-P-5400780.5780.5
v2706-P-5600967.5967.5
相关资讯: