上海国际能源交易中心06月24日低硫燃油期货收盘行情
发布时间：2026年06月24日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| lu2607 | 3,953 | 4,624 | 3,731 | 4,624 | 4,039 | 306 | 1,235.972 | 83 |
| lu2608 | 3,885 | 3,955 | 3,869 | 3,883 | 3,906 | 39,038 | 152,489.503 | 45,535 |
| lu2609 | 3,796 | 3,866 | 3,787 | 3,809 | 3,821 | 21,966 | 83,933.022 | 23,317 |
| lu2610 | 3,729 | 3,801 | 3,729 | 3,749 | 3,766 | 3,943 | 14,850.406 | 3,538 |
| lu2611 | 3,727 | 3,773 | 3,708 | 3,713 | 3,742 | 476 | 1,781.537 | 584 |
| lu2612 | 3,786 | 4,325 | 3,700 | 3,700 | 3,840 | 113 | 433.982 | 152 |
| lu2701 | 3,701 | 3,746 | 3,700 | 3,700 | 3,724 | 52 | 193.666 | 319 |
| lu2702 | 3,688 | 3,718 | 3,688 | 3,708 | 3,710 | 7 | 25.973 | 43 |
| lu2703 | 3,673 | 3,721 | 3,673 | 3,680 | 3,696 | 11 | 40.658 | 88 |
| lu2704 | 3,657 | 3,678 | 3,657 | 3,678 | 3,667 | 2 | 7.335 | 23 |
| lu2705 | 3,639 | 3,669 | 3,639 | 3,649 | 3,655 | 8 | 29.243 | 75 |
| lu2706 | 3,631 | 3,672 | 3,631 | 3,672 | 3,656 | 7 | 25.593 | 19 |
打印