上海国际能源交易中心06月24日20号胶期货收盘行情
发布时间：2026年06月24日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2607 | 15,535 | 15,860 | 15,360 | 15,590 | 15,690 | 2,463 | 38,653.735 | 3,260 |
| nr2608 | 15,580 | 15,905 | 15,360 | 15,605 | 15,645 | 130,782 | 2,046,365.12 | 66,797 |
| nr2609 | 15,490 | 15,735 | 15,270 | 15,510 | 15,530 | 58,283 | 905,189.07 | 40,421 |
| nr2610 | 15,400 | 15,630 | 15,210 | 15,450 | 15,430 | 11,523 | 177,849.13 | 14,009 |
| nr2611 | 15,510 | 15,760 | 15,360 | 15,595 | 15,600 | 2,805 | 43,768.22 | 12,193 |
| nr2612 | 15,395 | 15,715 | 15,380 | 15,660 | 15,625 | 94 | 1,469.02 | 406 |
| nr2701 | 15,570 | 15,775 | 15,400 | 15,630 | 15,620 | 5,155 | 80,527.835 | 13,160 |
| nr2702 | 15,420 | 15,420 | 15,420 | 15,420 | 15,420 | 1 | 15.42 | 10 |
| nr2703 | 15,410 | 15,620 | 15,410 | 15,620 | 15,495 | 3 | 46.49 | 19 |
| nr2704 | 15,620 | 15,750 | 15,620 | 15,625 | 15,670 | 7 | 109.71 | 20 |
| nr2705 | 15,500 | 15,800 | 15,480 | 15,655 | 15,660 | 9 | 140.955 | 26 |
| nr2706 | 15,625 | 15,625 | 15,625 | 15,625 | 15,625 | 1 | 15.625 | 6 |
打印