上海国际能源交易中心06月24日原油期货收盘行情
发布时间：2026年06月24日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2607 | 488.9 | 490 | 471.3 | 481.1 | 485.3 | 900 | 43,677.67 | 404 |
| sc2608 | 495 | 496.6 | 482.3 | 486.1 | 489.1 | 38,415 | 1,878,921.56 | 51,833 |
| sc2609 | 498.6 | 499.7 | 486.2 | 490 | 492 | 18,190 | 894,983.33 | 26,192 |
| sc2610 | 499.3 | 501.1 | 488.7 | 493 | 493.6 | 6,137 | 302,967.19 | 7,759 |
| sc2611 | 502.4 | 502.4 | 490.3 | 495 | 495.4 | 1,788 | 88,578.27 | 2,437 |
| sc2612 | 501.5 | 503.3 | 491.8 | 496.6 | 496 | 2,001 | 99,256.66 | 7,411 |
| sc2701 | 502.2 | 502.2 | 491.9 | 495.8 | 496.8 | 75 | 3,726.24 | 475 |
| sc2702 | 499.6 | 499.6 | 490.5 | 493.4 | 495.6 | 30 | 1,487.01 | 353 |
| sc2703 | 499.4 | 499.4 | 490.3 | 495.7 | 495.8 | 52 | 2,578.59 | 326 |
| sc2704 | | | | 495.7 | 495.7 | | | 8 |
| sc2705 | 487.3 | 487.3 | 487.3 | 487.3 | 487.3 | 1 | 48.73 | 5 |
| sc2706 | 493.1 | 497.6 | 486.8 | 489.6 | 490.1 | 6 | 294.07 | 48 |
| sc2709 | 493 | 493 | 493 | 493 | 493 | 1 | 49.3 | 43 |
| sc2712 | 488.9 | 491 | 488.9 | 490.9 | 490.2 | 3 | 147.08 | 124 |
| sc2803 | | | | 495.9 | 495.9 | | | 42 |
| sc2806 | | | | 490 | 490 | | | 35 |
| sc2809 | 485.7 | 491 | 485.7 | 491 | 487.6 | 3 | 146.28 | 58 |
| sc2812 | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 1 | 49.05 | 47 |
| sc2903 | | | | 492 | 492 | | | 83 |
| sc2906 | | | | 487 | 487 | | | 35 |
打印