上海期货交易所06月24日合成橡胶期权收盘行情
发布时间:2026年06月24日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2607C106002,3652,365
br2607C108002,1652,165
br2607C110001,9651,965
br2607C112001,7651,765
br2607C114001,5651,565
br2607C116001,3651,365
br2607C118001,1651,165
br2607C12000965965
br2607C12200746843745819765249.3765
br2607C1240064364363463456592.811
br2607C12600346447312330365458.7875
br2607C128002202651021261651,688140.235
br2607C1300010612011143,1971,029.69
br2607C13200333811124,021189.703
br2607C134008111117,14715.351
br2607C1360010101113,1793.685
br2607C13800121111,0380.5865
br2607C14000111115940.297
br2607C14200111111460.073
br2607C1440011111330.0165
br2607C1460011111340.017
br2607C1480011111130.0065
br2607C150001111180.004
br2607C1520011
br2607C154001111110.0005
br2607C156001111110.0005
br2607C1580011
br2607C160001111190.0045
br2607C162001110.0005
br2607C1640011
br2607C1660011
br2607C1680011
br2607C1700011111200.01
br2607C1720011
br2607C1740011
br2607C1760011
br2607C1780011
br2607C180001111160.003
br2607C1820011
br2607C1840011
br2607C1860011
br2607C1880011
br2607C1900011
br2607C1920011
br2607C1940011
br2607C1960011
br2607C1980011
br2607C2000011
br2607C2020011
br2607C2040011
br2607C2060011
br2607C2080011
br2607P1060011
br2607P108001111160.003
br2607P1100011
br2607P1120011
br2607P1140011111100.005
br2607P1160011111580.029
br2607P11800111111040.052
br2607P12000231111,2230.808
br2607P12200341113530.293
br2607P124008101111,4012.402
br2607P1260017301118,74643.152
br2607P12800346211133,975360.968
br2607P1300010015821603536,7511,508.3725
br2607P1320023431916726423566180.151
br2607P1340047050735249243513731.425
br2607P1360065470055068063512340.3425
br2607P138007799037608898352912.4695
br2607P140001,0021,0969621,0961,0358847.2315
br2607P142001,2541,2801,2541,2801,23542.542
br2607P144001,5001,5001,5001,5001,43510.75
br2607P146001,6581,6801,6001,6001,6352823.1235
br2607P148001,8391,8391,7521,8251,8351715.447
br2607P150002,0282,0282,0282,0282,03511.014
br2607P152002,2192,2192,2192,2192,23511.1095
br2607P154002,4352,435
br2607P156002,6352,635
br2607P158002,8352,835
br2607P160003,0353,035
br2607P162003,2353,235
br2607P164003,4353,435
br2607P166003,6353,635
br2607P168003,8353,835
br2607P170004,0354,035
br2607P172004,2354,235
br2607P174004,4354,435
br2607P176004,6354,635
br2607P178004,8354,835
br2607P180005,0355,035
br2607P182005,2355,235
br2607P184005,4355,435
br2607P186005,6355,635
br2607P188005,8355,835
br2607P190006,0356,035
br2607P192006,2356,235
br2607P194006,4356,435
br2607P196006,6356,635
br2607P198006,8356,835
br2607P200007,0357,035
br2607P202007,2357,235
br2607P204007,4357,435
br2607P206007,6357,635
br2607P208007,8357,835
br2608C104002,3922,392
br2608C106002,1962,196
br2608C108002,0012,001
br2608C110001,8111,811
br2608C112001,6241,624
br2608C114001,4431,443
br2608C116001,2701,270
br2608C118001,1061,1061
br2608C120009081,0119081,01195173.3483
br2608C122007307867257778102610.070522
br2608C1240063563563563568030.9759
br2608C126004865814744745645513.902554
br2608C1280041247538039146113427.8735164
br2608C1300036839430530537311620.1205116
br2608C13200279312250250297375.145107
br2608C1340023023319719723410611.58105
br2608C13600198198151151181141.250583
br2608C1380013916812812913826819.3225562
br2608C140001201359999104573.3295123
br2608C1420092103858577221.036563
br2608C144009292656657532.023557
br2608C146006565555541220.65658
br2608C148005555505029631.584561
br2608C1500050553939202565.658381
br2608C152003537333414360.613577
br2608C154003232303010370.536562
br2608C15600303024246850.98156
br2608C1580044177
br2608C16000242624243951.092266
br2608C1620016161616210.00864
br2608C16400141714151100.07920
br2608C16600101410131110.06927
br2608C168001136
br2608C170001117
br2608C172001130
br2608C174008888120.00859
br2608C176009999110.004532
br2608P1040088664200.072515
br2608P10600111111117160.07818
br2608P108001717111213720.4585147
br2608P110002222171822150.14860
br2608P112002630232735410.5355110
br2608P114004344383855260.52599
br2608P116007575555881320.993559
br2608P1180010110172821171556.501116
br2608P1200016416810012516230818.928320
br2608P12200207207159178220504.4875159
br2608P12400300300220249291384.996562
br2608P1260038238228834137413722.6245104
br2608P1280047447438043847115131.6835222
br2608P13000580580478570583359.4245186
br2608P132007367366586797079132.667187
br2608P13400924924771851843145.9795203
br2608P13600895983895983990125.6295356
br2608P138001,0821,0821,0701,0701,14731.61787
br2608P140001,3121,312244
br2608P142001,4861,48681
br2608P144001,6441,6531,6441,6531,66532.47553
br2608P146001,8491,84922
br2608P148002,0372,0378
br2608P150002,2292,22916
br2608P152002,4222,4226
br2608P154002,6182,6185
br2608P156002,8152,815
br2608P158003,0123,012
br2608P160003,2113,2112
br2608P162003,4103,410
br2608P164003,6103,6102
br2608P166003,8103,810
br2608P168004,0104,010
br2608P170004,2104,210
br2608P172004,4104,410
br2608P174004,6104,610
br2608P176004,8104,810
br2609C104002,3582,358
br2609C106002,1732,173
br2609C108001,9941,994
br2609C110001,8191,819
br2609C112001,6511,651
br2609C114001,4911,491
br2609C116001,3381,338
br2609C118001,1951,195
br2609C120001,0601,0602
br2609C122009359356
br2609C1240084584579079082031.2275101
br2609C1260071471417
br2609C128006186187
br2609C13000486530485520531256.37313
br2609C1320045345312
br2609C1340038638612
br2609C1360032632612
br2609C1380028928924224227460.750519
br2609C1400021825321823022810611.889441
br2609C1420018918913
br2609C1440015615618
br2609C1460012812814
br2609C1480010410413
br2609C1500012614312514384372.38850
br2609C152001201201111116860.27659
br2609C15400555531
br2609C1560010010010010043110.37913
br2609C15800343415
br2609C16000272745
br2609C1620021217
br2609C16400161615
br2609C1660013138
br2609C16800101011
br2609C170007715
br2609C1720052525252630.07822
br2609C174004436
br2609C176003314
br2609C17800226
br2609C180002243
br2609C182001143
br2609C184001115
br2609C186001124
br2609C188001114
br2609C1900033333333110.016520
br2609C1920031313131110.015525
br2609P104002529242437160.204537
br2609P10600525231
br2609P10800727224
br2609P11000707063639730.101523
br2609P1120012912914
br2609P1140015315315315316820.160515
br2609P1160016316316316321620.16316
br2609P1180027227214
br2609P12000324339258258337243.2945
br2609P1220041141130
br2609P1240046646644544549630.688539
br2609P12600540556513513590205.544531
br2609P1280063063058460869382.485539
br2609P1300080680623
br2609P1320088988988988992710.444520
br2609P134001,0601,06018
br2609P136001,2001,20013
br2609P138001,3471,3478
br2609P140001,5011,5018
br2609P142001,6611,66111
br2609P144001,8281,8283
br2609P146002,0002,0001
br2609P148002,1762,1762
br2609P150002,3552,3552
br2609P152002,5392,5391
br2609P154002,7262,7261
br2609P156002,9142,9141
br2609P158003,1053,1051
br2609P160003,2983,2981
br2609P162003,4923,492
br2609P164003,6873,687
br2609P166003,8843,884
br2609P168004,0814,081
br2609P170004,2794,279
br2609P172004,4774,477
br2609P174004,6764,676
br2609P176004,8754,875
br2609P178005,0755,075
br2609P180005,2755,275
br2609P182005,4755,475
br2609P184005,6755,675
br2609P186005,8755,875
br2609P188006,0756,075
br2609P190006,2756,275
br2609P192006,4756,475
br2610C104002,4302,430
br2610C106002,2562,256
br2610C108002,0882,088
br2610C110001,9251,925
br2610C112001,7681,768
br2610C114001,6171,617
br2610C116001,4751,475
br2610C118001,3411,341
br2610C120001,2131,213
br2610C122001,0931,093
br2610C12400982982
br2610C12600880880
br2610C12800784784
br2610C130006966961
br2610C132006176172
br2610C1340053753751651654320.52653
br2610C1360046546546546547710.23255
br2610C1380039439439439441910.1975
br2610C1400036236234334336420.35255
br2610C1420032532530930931730.47153
br2610C1440028928928928927510.14454
br2610C1460024724723523523620.2417
br2610C1480022522521521520520.226
br2610C1500017419917419917520.18655
br2610C1520015015012
br2610C1540012812811
br2610C156001081089
br2610C15800929212
br2610C160001201221201217830.181510
br2610C1620099110991096640.21311
br2610C1640092101921015550.2447
br2610C16600809280904680.356531
br2610P10400737373738620.0735
br2610P106009090909011210.0453
br2610P108001431438
br2610P1100014214314214317930.21412
br2610P1120017417417417422230.26111
br2610P1140021421420921027130.31656
br2610P1160028528528528532840.574
br2610P1180032233432233439330.49210
br2610P1200039441038741046540.79311
br2610P1220046748446448454440.94554
br2610P1240054555854555863320.55153
br2610P1260064365864365873020.65052
br2610P128008338336
br2610P130009459455
br2610P132001,0651,0654
br2610P134001,1911,1914
br2610P136001,3251,3252
br2610P138001,4661,4662
br2610P140001,6111,6111
br2610P142001,7631,763
br2610P144001,9211,921
br2610P146002,0812,081
br2610P148002,2492,249
br2610P150002,4192,419
br2610P152002,5942,594
br2610P154002,7722,772
br2610P156002,9512,951
br2610P158003,1353,135
br2610P160003,3203,320
br2610P162003,5083,508
br2610P164003,6973,697
br2610P166003,8893,889
相关资讯: