上海国际能源交易中心09月10日20号胶期货收盘行情
发布时间：2026年09月10日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2609 | 16,300 | 16,350 | 15,205 | 16,050 | 16,100 | 90 | 1,449.05 | 310 |
| nr2610 | 16,730 | 16,750 | 16,320 | 16,370 | 16,500 | 6,856 | 113,135.555 | 19,492 |
| nr2611 | 16,880 | 16,975 | 16,530 | 16,580 | 16,750 | 101,290 | 1,696,718.8 | 81,057 |
| nr2612 | 16,790 | 16,865 | 16,435 | 16,485 | 16,645 | 43,053 | 716,676.87 | 52,179 |
| nr2701 | 16,775 | 16,805 | 16,390 | 16,440 | 16,560 | 21,182 | 350,859.165 | 37,192 |
| nr2702 | 16,745 | 16,780 | 16,405 | 16,430 | 16,570 | 552 | 9,149.395 | 573 |
| nr2703 | 16,710 | 16,760 | 16,445 | 16,450 | 16,615 | 42 | 697.92 | 93 |
| nr2704 | 16,780 | 16,780 | 16,425 | 16,425 | 16,635 | 6 | 99.825 | 55 |
| nr2705 | 16,795 | 16,795 | 16,425 | 16,430 | 16,550 | 21 | 347.565 | 89 |
| nr2706 | 16,680 | 16,680 | 16,495 | 16,495 | 16,620 | 5 | 83.1 | 25 |
| nr2707 | 16,515 | 16,710 | 16,425 | 16,425 | 16,550 | 3 | 49.65 | 10 |
| nr2708 | 16,420 | 16,660 | 16,360 | 16,360 | 16,520 | 5 | 82.605 | 24 |
打印