上海期货交易所09月10日橡胶期货收盘行情
发布时间：2026年09月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2609 | 18,915 | 19,100 | 18,560 | 18,560 | 18,665 | 210 | 3,920.255 | 2,898 |
| ru2610 | 18,925 | 18,930 | 18,570 | 18,590 | 18,725 | 632 | 11,836.55 | 628 |
| ru2611 | 18,945 | 18,980 | 18,590 | 18,635 | 18,755 | 3,816 | 71,574.81 | 5,688 |
| ru2701 | 19,775 | 19,810 | 19,410 | 19,455 | 19,600 | 419,842 | 8,229,338.95 | 163,965 |
| ru2703 | 19,780 | 19,790 | 19,415 | 19,455 | 19,575 | 515 | 10,081.995 | 405 |
| ru2704 | 19,770 | 19,770 | 19,440 | 19,440 | 19,550 | 13 | 254.21 | 61 |
| ru2705 | 19,790 | 19,840 | 19,430 | 19,480 | 19,625 | 39,142 | 768,163.36 | 30,935 |
| ru2706 | 19,745 | 19,770 | 19,450 | 19,470 | 19,615 | 34 | 666.92 | 80 |
| ru2707 | 19,740 | 19,740 | 19,420 | 19,485 | 19,575 | 23 | 450.32 | 83 |
| ru2708 | 19,720 | 19,720 | 19,405 | 19,405 | 19,535 | 39 | 762.04 | 95 |
打印