上海国际能源交易中心09月11日20号胶期货收盘行情
发布时间：2026年09月11日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2609 | 16,050 | 16,050 | 16,050 | 16,050 | 16,050 | 20 | 321 | 310 |
| nr2610 | 16,370 | 16,445 | 16,005 | 16,195 | 16,200 | 7,036 | 113,984.165 | 18,030 |
| nr2611 | 16,580 | 16,675 | 16,245 | 16,430 | 16,465 | 104,602 | 1,722,690.57 | 77,802 |
| nr2612 | 16,495 | 16,575 | 16,160 | 16,340 | 16,370 | 39,030 | 639,032.205 | 50,182 |
| nr2701 | 16,440 | 16,530 | 16,140 | 16,310 | 16,340 | 22,393 | 365,997.07 | 37,118 |
| nr2702 | 16,430 | 16,505 | 16,160 | 16,310 | 16,300 | 321 | 5,232.43 | 537 |
| nr2703 | 16,395 | 16,530 | 16,190 | 16,335 | 16,350 | 40 | 654.13 | 92 |
| nr2704 | 16,405 | 16,405 | 16,130 | 16,175 | 16,235 | 12 | 194.87 | 48 |
| nr2705 | 16,415 | 16,440 | 16,160 | 16,230 | 16,285 | 25 | 407.21 | 83 |
| nr2706 | 16,455 | 16,455 | 16,250 | 16,285 | 16,285 | 11 | 179.155 | 28 |
| nr2707 | 16,335 | 16,335 | 16,305 | 16,305 | 16,320 | 2 | 32.64 | 9 |
| nr2708 | 16,365 | 16,385 | 16,250 | 16,250 | 16,330 | 7 | 114.315 | 20 |
| nrefp | | 16,100 | 16,100 | | | 20 | | |
打印