上海期货交易所09月11日合成橡胶期货收盘行情
发布时间：2026年09月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2609 | 15,500 | 15,500 | 15,500 | 15,500 | 15,500 | 8 | 62 | 714 |
| br2610 | 15,985 | 16,080 | 15,255 | 15,295 | 15,705 | 198,101 | 1,556,027.38 | 35,279 |
| br2611 | 15,895 | 15,940 | 15,080 | 15,130 | 15,505 | 128,315 | 994,956.3125 | 90,022 |
| br2612 | 15,670 | 15,785 | 14,895 | 14,975 | 15,300 | 7,712 | 59,009.9425 | 14,294 |
| br2701 | 15,555 | 15,640 | 14,775 | 14,855 | 15,185 | 19,366 | 147,060.615 | 10,842 |
| br2702 | 15,360 | 15,420 | 14,700 | 14,740 | 15,065 | 287 | 2,162.205 | 229 |
| br2703 | 15,005 | 15,080 | 14,610 | 14,615 | 14,815 | 13 | 96.32 | 43 |
| br2704 | 15,220 | 15,255 | 14,625 | 14,625 | 14,865 | 15 | 111.5075 | 30 |
| br2705 | 14,955 | 15,195 | 14,580 | 14,650 | 14,815 | 208 | 1,541.09 | 509 |
| br2706 | 14,600 | 14,600 | 14,550 | 14,560 | 14,565 | 5 | 36.4125 | 66 |
| br2707 | 15,035 | 15,160 | 14,530 | 14,590 | 14,865 | 19 | 141.25 | 38 |
| br2708 | 14,840 | 14,840 | 14,590 | 14,595 | 14,660 | 8 | 58.6425 | 29 |
打印