05月30日中国金融期货交易所HO日统计
发布时间：2025年05月30日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2506-C-1950 | | | | 0 | 0 | 44 | 0 | 740.8 | 717.2 | 0.9920 |
| HO2506-C-2000 | | | | 0 | 0 | 60 | 0 | 685.4 | 667.2 | 0.9930 |
| HO2506-C-2050 | 602.0 | 602.0 | 602.0 | 2 | 122,780 | 51 | 0 | 602.0 | 617.0 | 0.9950 |
| HO2506-C-2100 | | | | 0 | 0 | 51 | 0 | 591.4 | 567.2 | 0.9930 |
| HO2506-C-2150 | 502.2 | 502.2 | 500.8 | 3 | 152,880 | 19 | 1 | 500.8 | 517.2 | 0.9930 |
| HO2506-C-2200 | 452.6 | 452.6 | 452.6 | 1 | 45,260 | 64 | 0 | 452.6 | 467.2 | 0.9920 |
| HO2506-C-2250 | 402.4 | 402.4 | 402.4 | 2 | 82,840 | 84 | 0 | 402.4 | 417.2 | 0.9930 |
| HO2506-C-2275 | | | | 0 | 0 | 3 | 0 | 430.0 | 392.4 | 0.9900 |
| HO2506-C-2300 | | | | 0 | 0 | 197 | 0 | 416.6 | 367.4 | 0.9890 |
| HO2506-C-2325 | 328.2 | 328.2 | 328.2 | 1 | 32,820 | 9 | 1 | 328.2 | 342.8 | 0.9850 |
| HO2506-C-2350 | 309.6 | 309.6 | 309.6 | 2 | 63,620 | 118 | 0 | 309.6 | 318.0 | 0.9800 |
| HO2506-C-2375 | 294.2 | 294.2 | 278.8 | 10 | 295,180 | 21 | -2 | 278.8 | 293.6 | 0.9730 |
| HO2506-C-2400 | 269.6 | 269.6 | 254.4 | 17 | 451,100 | 153 | -5 | 264.0 | 268.8 | 0.9680 |
| HO2506-C-2425 | 229.4 | 229.4 | 229.4 | 3 | 73,460 | 27 | -1 | 229.4 | 244.0 | 0.9640 |
| HO2506-C-2450 | 205.0 | 205.0 | 203.0 | 3 | 63,600 | 48 | 0 | 203.0 | 219.6 | 0.9540 |
| HO2506-C-2475 | 180.4 | 180.4 | 176.6 | 8 | 144,620 | 30 | -6 | 176.6 | 195.0 | 0.9450 |
| HO2506-C-2500 | 171.6 | 171.8 | 152.6 | 53 | 875,820 | 238 | -5 | 171.8 | 170.8 | 0.9290 |
| HO2506-C-2550 | 125.0 | 125.0 | 105.4 | 51 | 583,940 | 184 | 16 | 123.4 | 123.4 | 0.8780 |
| HO2506-C-2600 | 88.0 | 89.4 | 64.4 | 881 | 6,540,840 | 692 | -23 | 78.8 | 78.8 | 0.7780 |
| HO2506-C-2650 | 47.0 | 52.0 | 34.4 | 1,917 | 7,793,640 | 1,206 | 177 | 43.2 | 43.2 | 0.5860 |
| HO2506-C-2700 | 23.6 | 26.2 | 17.0 | 3,222 | 6,521,220 | 2,681 | 98 | 20.0 | 20.0 | 0.3550 |
| HO2506-C-2750 | 12.0 | 12.8 | 8.4 | 2,243 | 2,239,540 | 4,360 | 537 | 9.6 | 9.6 | 0.1920 |
| HO2506-C-2800 | 7.0 | 7.0 | 4.6 | 1,130 | 587,720 | 5,119 | -22 | 5.2 | 5.2 | 0.1070 |
| HO2506-C-2850 | 4.2 | 4.2 | 2.6 | 521 | 149,620 | 1,723 | -128 | 3.0 | 3.0 | 0.0620 |
| HO2506-C-2900 | 2.6 | 2.6 | 1.8 | 666 | 134,640 | 1,765 | -165 | 2.4 | 2.4 | 0.0460 |
| HO2506-C-2950 | 2.0 | 2.0 | 1.2 | 170 | 27,660 | 650 | -10 | 1.4 | 2.0 | 0.0240 |
| HO2506-C-3000 | 1.6 | 1.6 | 1.2 | 118 | 17,420 | 1,373 | 12 | 1.6 | 1.6 | 0.0170 |
| HO2506-C-3050 | 1.0 | 1.2 | 0.8 | 85 | 9,200 | 249 | 7 | 1.2 | 1.2 | 0.0200 |
| HO2506-C-3100 | 1.6 | 1.6 | 1.0 | 177 | 23,040 | 2,178 | 20 | 1.2 | 1.2 | 0.0180 |
| HO2506-C-3200 | 1.0 | 1.4 | 0.8 | 373 | 37,620 | 2,894 | -76 | 1.2 | 1.0 | 0.0150 |
| HO2506-P-1950 | 0.4 | 0.4 | 0.4 | 36 | 1,440 | 316 | 8 | 0.4 | 0.4 | -0.0050 |
| HO2506-P-2000 | 0.4 | 0.4 | 0.4 | 39 | 1,560 | 340 | -3 | 0.4 | 0.4 | -0.0050 |
| HO2506-P-2050 | 0.6 | 0.6 | 0.4 | 30 | 1,560 | 202 | 6 | 0.4 | 0.4 | -0.0050 |
| HO2506-P-2100 | 0.4 | 0.6 | 0.4 | 80 | 4,320 | 173 | 14 | 0.6 | 0.4 | -0.0060 |
| HO2506-P-2150 | 0.6 | 0.6 | 0.6 | 20 | 1,200 | 178 | 4 | 0.6 | 0.6 | -0.0070 |
| HO2506-P-2200 | 0.6 | 0.8 | 0.6 | 85 | 6,540 | 257 | 19 | 0.8 | 0.8 | -0.0100 |
| HO2506-P-2250 | 0.6 | 0.8 | 0.6 | 17 | 1,280 | 137 | 12 | 0.8 | 0.8 | -0.0110 |
| HO2506-P-2275 | 0.6 | 1.0 | 0.6 | 71 | 5,680 | 133 | -23 | 0.8 | 0.8 | -0.0120 |
| HO2506-P-2300 | 0.8 | 1.2 | 0.8 | 10 | 1,020 | 349 | -1 | 1.0 | 1.0 | -0.0150 |
| HO2506-P-2325 | 1.0 | 1.0 | 1.0 | 23 | 2,300 | 139 | 3 | 1.0 | 1.0 | -0.0160 |
| HO2506-P-2350 | 1.2 | 1.2 | 1.2 | 28 | 3,320 | 333 | -20 | 1.2 | 1.2 | -0.0190 |
| HO2506-P-2375 | 1.4 | 1.4 | 1.4 | 3 | 400 | 97 | -1 | 1.4 | 1.4 | -0.0230 |
| HO2506-P-2400 | 1.6 | 2.0 | 1.4 | 72 | 12,080 | 780 | -1 | 1.8 | 1.8 | -0.0300 |
| HO2506-P-2425 | 2.0 | 2.2 | 1.8 | 69 | 14,220 | 237 | 21 | 2.0 | 2.0 | -0.0350 |
| HO2506-P-2450 | 2.2 | 2.8 | 2.0 | 202 | 48,080 | 517 | 44 | 2.4 | 2.4 | -0.0430 |
| HO2506-P-2475 | 2.8 | 3.2 | 2.4 | 47 | 12,200 | 306 | 6 | 2.8 | 2.8 | -0.0520 |
| HO2506-P-2500 | 3.4 | 4.6 | 3.0 | 385 | 143,140 | 1,354 | 26 | 3.6 | 3.6 | -0.0680 |
| HO2506-P-2550 | 6.0 | 8.8 | 4.8 | 746 | 508,080 | 990 | 123 | 6.0 | 6.0 | -0.1170 |
| HO2506-P-2600 | 11.2 | 18.8 | 10.2 | 1,527 | 2,077,860 | 1,911 | 68 | 12.0 | 12.0 | -0.2230 |
| HO2506-P-2650 | 23.4 | 38.4 | 22.4 | 2,412 | 7,223,920 | 1,672 | 25 | 25.6 | 25.6 | -0.4120 |
| HO2506-P-2700 | 49.0 | 71.2 | 46.4 | 1,315 | 7,677,680 | 1,938 | -123 | 53.2 | 52.4 | -0.6450 |
| HO2506-P-2750 | 84.4 | 111.8 | 82.8 | 419 | 4,173,960 | 1,392 | 10 | 92.6 | 92.6 | -0.8040 |
| HO2506-P-2800 | 133.2 | 157.8 | 133.2 | 57 | 801,220 | 516 | -7 | 137.6 | 137.4 | -0.8970 |
| HO2506-P-2850 | 177.2 | 203.6 | 175.6 | 8 | 149,620 | 85 | 0 | 192.4 | 185.4 | -0.9410 |
| HO2506-P-2900 | 249.0 | 252.6 | 234.2 | 19 | 454,300 | 232 | -4 | 234.2 | 234.2 | -0.9650 |
| HO2506-P-2950 | 298.2 | 298.2 | 298.2 | 3 | 84,900 | 32 | -1 | 298.2 | 283.8 | -0.9740 |
| HO2506-P-3000 | | | | 0 | 0 | 110 | 0 | 322.8 | 333.6 | -0.9790 |
| HO2506-P-3050 | | | | 0 | 0 | 1 | 0 | 368.4 | 383.2 | -0.9850 |
| HO2506-P-3100 | | | | 0 | 0 | 66 | 0 | 408.8 | 433.2 | -0.9860 |
| HO2506-P-3200 | | | | 0 | 0 | 125 | 0 | 517.2 | 532.8 | -0.9920 |
| HO2507-C-2350 | | | | 0 | 0 | 11 | 0 | 301.6 | 291.4 | 0.9330 |
| HO2507-C-2375 | | | | 0 | 0 | 28 | 0 | 277.0 | 267.0 | 0.9240 |
| HO2507-C-2400 | | | | 0 | 0 | 35 | 0 | 256.4 | 243.0 | 0.9120 |
| HO2507-C-2425 | | | | 0 | 0 | 17 | 0 | 248.4 | 219.4 | 0.8960 |
| HO2507-C-2450 | 198.8 | 198.8 | 198.8 | 1 | 19,880 | 50 | 0 | 198.8 | 196.2 | 0.8760 |
| HO2507-C-2475 | 158.0 | 158.0 | 158.0 | 2 | 33,900 | 17 | 0 | 158.0 | 173.2 | 0.8520 |
| HO2507-C-2500 | 135.8 | 155.2 | 134.0 | 49 | 731,560 | 202 | 25 | 151.6 | 152.4 | 0.8130 |
| HO2507-C-2550 | 97.6 | 98.6 | 97.6 | 10 | 104,140 | 68 | 3 | 98.6 | 111.2 | 0.7280 |
| HO2507-C-2600 | 80.6 | 80.6 | 65.6 | 41 | 305,400 | 121 | 9 | 75.8 | 74.8 | 0.6120 |
| HO2507-C-2650 | 53.6 | 53.6 | 41.4 | 145 | 715,800 | 271 | 21 | 48.6 | 48.6 | 0.4690 |
| HO2507-C-2700 | 34.2 | 34.2 | 26.6 | 95 | 288,340 | 277 | 20 | 30.4 | 30.4 | 0.3360 |
| HO2507-C-2750 | 22.6 | 22.6 | 17.0 | 145 | 282,660 | 215 | 12 | 19.0 | 19.0 | 0.2300 |
| HO2507-C-2800 | 15.6 | 15.6 | 11.0 | 112 | 138,880 | 534 | 28 | 12.0 | 12.2 | 0.1560 |
| HO2507-C-2850 | 7.0 | 10.0 | 7.0 | 171 | 143,880 | 461 | -6 | 8.4 | 8.4 | 0.1090 |
| HO2507-C-2900 | 7.4 | 7.4 | 5.6 | 60 | 37,020 | 347 | 1 | 6.6 | 6.0 | 0.0790 |
| HO2507-C-2950 | 6.0 | 6.0 | 4.8 | 4 | 2,040 | 345 | -1 | 4.8 | 4.6 | 0.0600 |
| HO2507-C-3000 | 4.0 | 4.2 | 3.0 | 115 | 40,780 | 178 | -52 | 3.6 | 3.6 | 0.0450 |
| HO2507-C-3050 | 3.6 | 3.6 | 3.2 | 73 | 25,080 | 313 | -12 | 3.4 | 3.2 | 0.0390 |
| HO2507-P-2350 | 4.0 | 4.2 | 4.0 | 12 | 4,760 | 140 | 3 | 4.2 | 4.2 | -0.0510 |
| HO2507-P-2375 | 4.8 | 4.8 | 4.8 | 2 | 900 | 53 | 0 | 4.8 | 4.8 | -0.0600 |
| HO2507-P-2400 | 5.4 | 6.2 | 5.4 | 3 | 1,780 | 29 | -1 | 6.2 | 6.0 | -0.0750 |
| HO2507-P-2425 | 6.6 | 7.2 | 6.6 | 53 | 36,320 | 59 | 28 | 7.0 | 7.0 | -0.0880 |
| HO2507-P-2450 | 8.0 | 9.6 | 8.0 | 27 | 24,280 | 271 | 5 | 8.8 | 8.8 | -0.1100 |
| HO2507-P-2475 | 10.4 | 12.6 | 10.0 | 44 | 50,640 | 325 | 9 | 10.8 | 10.8 | -0.1350 |
| HO2507-P-2500 | 13.6 | 17.2 | 13.6 | 72 | 103,360 | 255 | 34 | 14.0 | 13.8 | -0.1680 |
| HO2507-P-2550 | 22.0 | 29.0 | 20.6 | 128 | 302,560 | 289 | 30 | 20.6 | 20.6 | -0.2500 |
| HO2507-P-2600 | 35.4 | 47.2 | 35.4 | 66 | 271,920 | 221 | -18 | 37.0 | 37.6 | -0.3840 |
| HO2507-P-2650 | 59.2 | 74.8 | 59.2 | 33 | 211,140 | 201 | -7 | 60.2 | 60.2 | -0.5310 |
| HO2507-P-2700 | 106.8 | 106.8 | 94.8 | 11 | 111,600 | 251 | -2 | 94.8 | 92.6 | -0.6680 |
| HO2507-P-2750 | 142.6 | 142.6 | 142.6 | 2 | 26,960 | 95 | 0 | 142.6 | 132.2 | -0.7700 |
| HO2507-P-2800 | 175.0 | 175.0 | 175.0 | 1 | 17,500 | 174 | 0 | 175.0 | 173.8 | -0.8570 |
| HO2507-P-2850 | | | | 0 | 0 | 69 | 0 | 207.4 | 219.8 | -0.9070 |
| HO2507-P-2900 | | | | 0 | 0 | 84 | 0 | 254.8 | 267.6 | -0.9360 |
| HO2507-P-2950 | 332.6 | 332.6 | 332.6 | 3 | 99,780 | 81 | 3 | 332.6 | 315.4 | -0.9630 |
| HO2507-P-3000 | | | | 0 | 0 | 79 | 0 | 355.4 | 364.4 | -0.9760 |
| HO2507-P-3050 | | | | 0 | 0 | 39 | 0 | 400.6 | 413.4 | -0.9900 |
| HO2508-C-2400 | | | | 0 | 0 | 0 | 0 | 254.4 | 246.8 | 0.8710 |
| HO2508-C-2425 | | | | 0 | 0 | 2 | 0 | 241.0 | 223.8 | 0.8530 |
| HO2508-C-2450 | | | | 0 | 0 | 2 | 0 | 213.0 | 201.6 | 0.8300 |
| HO2508-C-2475 | | | | 0 | 0 | 5 | 0 | 196.2 | 180.0 | 0.8020 |
| HO2508-C-2500 | | | | 0 | 0 | 5 | 0 | 171.6 | 159.4 | 0.7690 |
| HO2508-C-2550 | | | | 0 | 0 | 10 | 0 | 134.2 | 121.6 | 0.6860 |
| HO2508-C-2600 | 86.6 | 86.6 | 79.6 | 5 | 42,300 | 22 | 3 | 80.4 | 89.8 | 0.5850 |
| HO2508-C-2650 | 66.2 | 66.2 | 57.4 | 22 | 136,260 | 29 | 8 | 62.8 | 62.8 | 0.4750 |
| HO2508-C-2700 | 40.2 | 45.4 | 40.2 | 70 | 303,580 | 60 | 38 | 44.6 | 44.6 | 0.3700 |
| HO2508-C-2750 | 32.2 | 34.2 | 31.6 | 19 | 60,840 | 36 | 17 | 31.6 | 31.6 | 0.2820 |
| HO2508-C-2800 | 23.4 | 24.6 | 23.4 | 9 | 22,060 | 14 | 4 | 24.0 | 23.8 | 0.2170 |
| HO2508-C-2850 | 17.4 | 18.4 | 17.4 | 6 | 10,760 | 14 | -1 | 17.6 | 18.0 | 0.1680 |
| HO2508-C-2900 | 14.4 | 14.4 | 13.0 | 6 | 8,220 | 11 | -2 | 14.0 | 14.0 | 0.1320 |
| HO2508-C-2950 | 11.4 | 11.8 | 10.6 | 11 | 12,280 | 73 | -1 | 10.6 | 11.2 | 0.1060 |
| HO2508-C-3000 | 9.4 | 9.4 | 9.0 | 14 | 12,960 | 24 | -1 | 9.4 | 9.2 | 0.0850 |
| HO2508-C-3050 | 8.4 | 8.4 | 7.8 | 10 | 7,900 | 19 | 3 | 7.8 | 7.6 | 0.0700 |
| HO2508-P-2400 | 10.0 | 13.4 | 10.0 | 17 | 20,380 | 6 | 2 | 12.2 | 12.4 | -0.1160 |
| HO2508-P-2425 | 14.2 | 16.0 | 14.2 | 12 | 17,600 | 17 | 1 | 16.0 | 14.4 | -0.1350 |
| HO2508-P-2450 | 16.6 | 19.4 | 16.6 | 8 | 14,880 | 44 | 0 | 19.4 | 17.4 | -0.1600 |
| HO2508-P-2475 | 20.0 | 22.0 | 20.0 | 10 | 20,240 | 8 | 6 | 20.0 | 20.4 | -0.1870 |
| HO2508-P-2500 | 23.8 | 24.6 | 23.8 | 31 | 74,140 | 71 | 8 | 24.2 | 24.2 | -0.2190 |
| HO2508-P-2550 | 35.6 | 37.8 | 35.6 | 14 | 49,960 | 17 | 1 | 37.8 | 37.0 | -0.3070 |
| HO2508-P-2600 | 49.2 | 60.6 | 49.2 | 12 | 65,860 | 32 | 1 | 53.4 | 54.6 | -0.4100 |
| HO2508-P-2650 | 88.6 | 89.8 | 87.2 | 13 | 113,220 | 16 | 1 | 87.4 | 79.2 | -0.5220 |
| HO2508-P-2700 | 101.8 | 112.8 | 101.8 | 2 | 21,460 | 44 | 2 | 112.8 | 111.0 | -0.6260 |
| HO2508-P-2750 | | | | 0 | 0 | 24 | 0 | 130.4 | 146.8 | -0.7180 |
| HO2508-P-2800 | | | | 0 | 0 | 12 | 0 | 170.4 | 187.6 | -0.7890 |
| HO2508-P-2850 | | | | 0 | 0 | 9 | 0 | 213.6 | 232.0 | -0.8380 |
| HO2508-P-2900 | | | | 0 | 0 | 1 | 0 | 231.8 | 277.2 | -0.8780 |
| HO2508-P-2950 | | | | 0 | 0 | 1 | 0 | 272.2 | 324.4 | -0.9050 |
| HO2508-P-3000 | | | | 0 | 0 | 2 | 0 | 368.2 | 372.2 | -0.9250 |
| HO2508-P-3050 | | | | 0 | 0 | 0 | 0 | 416.2 | 420.2 | -0.9430 |
| HO2509-C-2000 | 627.2 | 627.2 | 618.8 | 2 | 124,600 | 52 | 0 | 618.8 | 630.2 | 0.9730 |
| HO2509-C-2050 | | | | 0 | 0 | 21 | 0 | 648.0 | 580.2 | 0.9730 |
| HO2509-C-2100 | | | | 0 | 0 | 9 | 0 | 526.2 | 531.0 | 0.9680 |
| HO2509-C-2150 | | | | 0 | 0 | 10 | 0 | 490.8 | 482.6 | 0.9580 |
| HO2509-C-2200 | | | | 0 | 0 | 57 | 0 | 439.6 | 434.6 | 0.9450 |
| HO2509-C-2250 | | | | 0 | 0 | 15 | 0 | 406.6 | 386.8 | 0.9290 |
| HO2509-C-2300 | 322.4 | 329.8 | 322.4 | 6 | 201,480 | 29 | -3 | 329.8 | 340.2 | 0.9070 |
| HO2509-C-2350 | | | | 0 | 0 | 23 | 0 | 352.4 | 294.0 | 0.8800 |
| HO2509-C-2400 | 233.6 | 250.8 | 233.6 | 8 | 199,860 | 61 | -3 | 248.8 | 253.4 | 0.8290 |
| HO2509-C-2450 | 207.8 | 207.8 | 207.8 | 1 | 20,780 | 60 | 1 | 207.8 | 207.0 | 0.7950 |
| HO2509-C-2500 | 162.0 | 171.4 | 162.0 | 22 | 369,700 | 130 | 14 | 171.4 | 168.2 | 0.7310 |
| HO2509-C-2600 | 110.2 | 110.2 | 97.6 | 27 | 285,860 | 452 | -2 | 106.6 | 104.4 | 0.5680 |
| HO2509-C-2700 | 65.4 | 65.4 | 56.2 | 30 | 176,680 | 606 | 3 | 61.0 | 59.8 | 0.3940 |
| HO2509-C-2800 | 39.4 | 39.4 | 34.8 | 33 | 124,440 | 553 | 25 | 37.6 | 36.6 | 0.2610 |
| HO2509-C-2900 | 23.6 | 24.2 | 22.0 | 66 | 150,920 | 862 | 51 | 23.0 | 23.0 | 0.1730 |
| HO2509-C-3000 | 16.6 | 17.2 | 16.0 | 14 | 23,260 | 356 | 6 | 17.2 | 16.6 | 0.1230 |
| HO2509-C-3100 | 12.6 | 12.8 | 12.6 | 23 | 29,940 | 311 | 1 | 12.6 | 12.8 | 0.0920 |
| HO2509-C-3200 | 10.4 | 10.8 | 9.8 | 174 | 179,540 | 1,366 | 61 | 10.2 | 10.2 | 0.0710 |
| HO2509-P-2000 | | | | 0 | 0 | 399 | 0 | 2.6 | 2.2 | -0.0170 |
| HO2509-P-2050 | 3.0 | 3.0 | 3.0 | 1 | 300 | 107 | -1 | 3.0 | 3.0 | -0.0230 |
| HO2509-P-2100 | 4.0 | 4.0 | 3.6 | 3 | 1,120 | 162 | 1 | 3.6 | 3.4 | -0.0270 |
| HO2509-P-2150 | 5.0 | 5.0 | 5.0 | 1 | 500 | 200 | 0 | 5.0 | 4.4 | -0.0360 |
| HO2509-P-2200 | 5.8 | 5.8 | 5.8 | 1 | 580 | 235 | 0 | 5.8 | 5.8 | -0.0460 |
| HO2509-P-2250 | 8.0 | 8.0 | 8.0 | 7 | 5,540 | 172 | -4 | 8.0 | 7.6 | -0.0610 |
| HO2509-P-2300 | 10.6 | 11.0 | 10.6 | 10 | 10,900 | 137 | -7 | 10.8 | 10.0 | -0.0810 |
| HO2509-P-2350 | 15.0 | 16.0 | 15.0 | 13 | 19,540 | 83 | 2 | 16.0 | 13.6 | -0.1080 |
| HO2509-P-2400 | 18.6 | 21.8 | 18.4 | 10 | 19,840 | 244 | 0 | 18.6 | 18.4 | -0.1450 |
| HO2509-P-2450 | 25.4 | 30.0 | 24.8 | 24 | 67,080 | 137 | 18 | 24.8 | 26.0 | -0.1950 |
| HO2509-P-2500 | 38.4 | 42.0 | 35.6 | 17 | 65,080 | 352 | -3 | 35.6 | 36.8 | -0.2600 |
| HO2509-P-2600 | 75.4 | 80.4 | 68.8 | 34 | 249,120 | 413 | 1 | 68.8 | 71.8 | -0.4260 |
| HO2509-P-2700 | 119.4 | 140.2 | 119.4 | 13 | 167,440 | 396 | 3 | 127.8 | 128.8 | -0.6010 |
| HO2509-P-2800 | 201.4 | 218.8 | 199.8 | 28 | 590,640 | 211 | 8 | 202.8 | 202.8 | -0.7410 |
| HO2509-P-2900 | | | | 0 | 0 | 161 | 0 | 277.6 | 289.0 | -0.8310 |
| HO2509-P-3000 | | | | 0 | 0 | 108 | 0 | 335.6 | 381.6 | -0.8840 |
| HO2509-P-3100 | | | | 0 | 0 | 58 | 0 | 451.6 | 476.4 | -0.9200 |
| HO2509-P-3200 | 557.6 | 587.4 | 557.6 | 6 | 343,760 | 145 | 0 | 575.4 | 571.4 | -0.9520 |
| HO2512-C-2250 | 384.2 | 386.0 | 384.2 | 9 | 351,960 | 41 | 3 | 386.0 | 388.4 | 0.9100 |
| HO2512-C-2300 | 340.8 | 346.6 | 340.8 | 13 | 447,220 | 41 | 11 | 346.6 | 344.4 | 0.8790 |
| HO2512-C-2350 | | | | 0 | 0 | 28 | 0 | 305.4 | 301.2 | 0.8440 |
| HO2512-C-2400 | 253.0 | 258.8 | 253.0 | 8 | 208,780 | 40 | 0 | 258.8 | 260.4 | 0.8010 |
| HO2512-C-2450 | | | | 0 | 0 | 27 | 0 | 240.2 | 223.6 | 0.7470 |
| HO2512-C-2500 | 201.6 | 201.6 | 185.4 | 14 | 272,280 | 61 | 14 | 191.8 | 191.0 | 0.6860 |
| HO2512-C-2600 | 141.4 | 141.4 | 128.2 | 26 | 350,340 | 359 | -7 | 135.2 | 133.8 | 0.5570 |
| HO2512-C-2700 | 92.4 | 93.2 | 89.0 | 5 | 45,260 | 195 | 0 | 89.0 | 93.0 | 0.4310 |
| HO2512-C-2800 | 65.2 | 65.2 | 62.4 | 3 | 19,200 | 187 | 2 | 64.4 | 65.0 | 0.3250 |
| HO2512-C-2900 | 46.2 | 46.6 | 44.6 | 40 | 181,420 | 286 | 31 | 45.4 | 46.2 | 0.2430 |
| HO2512-C-3000 | 35.2 | 35.2 | 34.6 | 6 | 21,180 | 459 | -4 | 34.6 | 34.8 | 0.1860 |
| HO2512-C-3100 | 28.6 | 28.6 | 28.0 | 8 | 22,600 | 230 | 0 | 28.2 | 27.0 | 0.1450 |
| HO2512-P-2250 | 15.0 | 15.2 | 12.6 | 9 | 12,100 | 203 | 5 | 12.6 | 12.0 | -0.0820 |
| HO2512-P-2300 | 20.4 | 20.4 | 17.2 | 16 | 29,080 | 144 | 3 | 17.2 | 17.2 | -0.1110 |
| HO2512-P-2350 | | | | 0 | 0 | 116 | 0 | 26.4 | 23.8 | -0.1470 |
| HO2512-P-2400 | 33.0 | 34.4 | 32.6 | 14 | 46,540 | 186 | 4 | 32.6 | 33.0 | -0.1910 |
| HO2512-P-2450 | 47.8 | 51.6 | 44.2 | 18 | 87,340 | 76 | 1 | 46.4 | 45.0 | -0.2430 |
| HO2512-P-2500 | 59.0 | 63.2 | 59.0 | 56 | 340,980 | 260 | 20 | 61.6 | 60.8 | -0.3030 |
| HO2512-P-2600 | 110.6 | 110.6 | 110.6 | 1 | 11,060 | 427 | 0 | 110.6 | 103.2 | -0.4330 |
| HO2512-P-2700 | 168.0 | 168.0 | 168.0 | 2 | 32,000 | 109 | -1 | 168.0 | 161.6 | -0.5600 |
| HO2512-P-2800 | 232.8 | 232.8 | 232.8 | 1 | 23,280 | 108 | 1 | 232.8 | 230.8 | -0.6690 |
| HO2512-P-2900 | | | | 0 | 0 | 34 | 0 | 299.4 | 312.2 | -0.7500 |
| HO2512-P-3000 | | | | 0 | 0 | 32 | 0 | 382.8 | 398.6 | -0.8110 |
| HO2512-P-3100 | | | | 0 | 0 | 17 | 0 | 475.0 | 489.0 | -0.8560 |
| HO2603-C-2250 | 392.0 | 392.0 | 392.0 | 1 | 39,200 | 8 | 0 | 392.0 | 401.2 | 0.8590 |
| HO2603-C-2300 | 355.2 | 355.2 | 355.2 | 1 | 35,520 | 6 | 0 | 355.2 | 360.4 | 0.8260 |
| HO2603-C-2350 | | | | 0 | 0 | 9 | 0 | 331.8 | 320.2 | 0.7910 |
| HO2603-C-2400 | | | | 0 | 0 | 21 | 0 | 295.4 | 282.8 | 0.7510 |
| HO2603-C-2450 | 252.2 | 252.2 | 252.2 | 1 | 25,220 | 27 | -1 | 252.2 | 247.6 | 0.7060 |
| HO2603-C-2500 | | | | 0 | 0 | 91 | 0 | 221.4 | 215.8 | 0.6570 |
| HO2603-C-2600 | 162.6 | 162.6 | 160.0 | 4 | 64,300 | 102 | -2 | 160.4 | 161.6 | 0.5530 |
| HO2603-C-2700 | 116.8 | 116.8 | 114.8 | 2 | 23,160 | 150 | 0 | 114.8 | 118.0 | 0.4490 |
| HO2603-C-2800 | 85.0 | 85.0 | 85.0 | 3 | 25,500 | 218 | 0 | 85.0 | 85.8 | 0.3560 |
| HO2603-C-2900 | 64.6 | 64.6 | 64.6 | 1 | 6,460 | 60 | 0 | 64.6 | 64.6 | 0.2810 |
| HO2603-C-3000 | 48.8 | 50.8 | 48.8 | 3 | 14,980 | 253 | 1 | 50.2 | 49.0 | 0.2210 |
| HO2603-C-3100 | 38.4 | 38.4 | 37.4 | 11 | 42,020 | 24 | 2 | 37.4 | 37.0 | 0.1730 |
| HO2603-P-2250 | 29.2 | 31.8 | 29.2 | 3 | 9,200 | 87 | -2 | 31.8 | 30.2 | -0.1370 |
| HO2603-P-2300 | 37.8 | 37.8 | 37.0 | 2 | 7,480 | 43 | 0 | 37.0 | 38.0 | -0.1670 |
| HO2603-P-2350 | | | | 0 | 0 | 61 | 0 | 48.4 | 47.2 | -0.2000 |
| HO2603-P-2400 | | | | 0 | 0 | 176 | 0 | 55.6 | 58.2 | -0.2380 |
| HO2603-P-2450 | 68.8 | 74.4 | 68.8 | 17 | 122,540 | 95 | -2 | 72.0 | 70.8 | -0.2810 |
| HO2603-P-2500 | 87.8 | 89.6 | 87.8 | 4 | 35,480 | 101 | 0 | 89.6 | 89.4 | -0.3310 |
| HO2603-P-2600 | 129.6 | 133.2 | 129.6 | 16 | 208,720 | 226 | 4 | 131.2 | 133.4 | -0.4340 |
| HO2603-P-2700 | 184.2 | 189.8 | 184.2 | 5 | 93,840 | 48 | 2 | 188.6 | 188.2 | -0.5360 |
| HO2603-P-2800 | 252.2 | 255.4 | 252.2 | 4 | 101,540 | 83 | 0 | 255.4 | 255.0 | -0.6290 |
| HO2603-P-2900 | 329.4 | 329.4 | 329.4 | 1 | 32,940 | 69 | -1 | 329.4 | 331.6 | -0.7040 |
| HO2603-P-3000 | 410.2 | 422.8 | 410.2 | 2 | 83,300 | 17 | 1 | 422.8 | 410.4 | -0.7730 |
| HO2603-P-3100 | 499.0 | 499.0 | 496.4 | 4 | 199,020 | 14 | 1 | 497.4 | 499.0 | -0.8170 |
| 合计 | | | | 22,061 | 62,731,260 | 62,392 | 1,111 | | | |
打印