05月30日中国金融期货交易所MO日统计
发布时间：2025年05月30日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2506-C-3900 | 2,063.0 | 2,063.0 | 2,063.0 | 1 | 206,300 | 166 | 0 | 2,063.0 | 2,057.6 | 0.9930 |
| MO2506-C-4000 | 1,953.8 | 1,953.8 | 1,953.8 | 2 | 390,760 | 122 | -2 | 1,953.8 | 1,957.4 | 0.9930 |
| MO2506-C-4100 | 1,856.0 | 1,856.0 | 1,856.0 | 2 | 371,200 | 112 | -2 | 1,856.0 | 1,857.4 | 0.9930 |
| MO2506-C-4200 | | | | 0 | 0 | 133 | 0 | 1,720.8 | 1,757.4 | 0.9930 |
| MO2506-C-4300 | | | | 0 | 0 | 167 | 0 | 1,611.8 | 1,657.4 | 0.9930 |
| MO2506-C-4400 | | | | 0 | 0 | 222 | 0 | 1,608.0 | 1,564.6 | 0.9760 |
| MO2506-C-4500 | 1,450.6 | 1,450.6 | 1,450.6 | 4 | 580,240 | 248 | -4 | 1,450.6 | 1,457.6 | 0.9930 |
| MO2506-C-4600 | 1,351.4 | 1,351.4 | 1,350.8 | 7 | 945,800 | 235 | -4 | 1,350.8 | 1,357.6 | 0.9920 |
| MO2506-C-4700 | 1,254.0 | 1,254.0 | 1,254.0 | 1 | 125,400 | 191 | -1 | 1,254.0 | 1,257.8 | 0.9910 |
| MO2506-C-4800 | 1,149.8 | 1,160.0 | 1,139.0 | 15 | 1,780,920 | 261 | -5 | 1,156.0 | 1,158.0 | 0.9900 |
| MO2506-C-4900 | | | | 0 | 0 | 136 | 0 | 1,115.0 | 1,058.4 | 0.9880 |
| MO2506-C-4950 | 1,001.4 | 1,001.4 | 1,001.4 | 6 | 621,300 | 34 | 0 | 1,001.4 | 1,008.6 | 0.9870 |
| MO2506-C-5000 | 986.8 | 986.8 | 941.8 | 17 | 1,670,600 | 280 | 1 | 962.0 | 968.0 | 0.9860 |
| MO2506-C-5100 | | | | 0 | 0 | 62 | 0 | 912.2 | 868.2 | 0.9520 |
| MO2506-C-5200 | 760.6 | 766.8 | 752.8 | 8 | 608,560 | 276 | 0 | 766.8 | 770.2 | 0.9420 |
| MO2506-C-5300 | 671.2 | 673.0 | 656.6 | 19 | 1,265,540 | 185 | -6 | 660.0 | 671.8 | 0.9300 |
| MO2506-C-5400 | 576.8 | 576.8 | 552.0 | 42 | 2,423,460 | 447 | 8 | 572.4 | 575.6 | 0.9110 |
| MO2506-C-5500 | 520.0 | 520.0 | 452.6 | 268 | 12,862,600 | 322 | -93 | 479.6 | 479.6 | 0.8870 |
| MO2506-C-5600 | 415.0 | 415.0 | 360.2 | 470 | 18,193,960 | 1,240 | 44 | 386.8 | 386.8 | 0.8480 |
| MO2506-C-5700 | 328.6 | 328.6 | 275.8 | 381 | 11,288,060 | 1,083 | -6 | 297.2 | 299.4 | 0.7870 |
| MO2506-C-5800 | 255.4 | 255.4 | 198.8 | 2,658 | 57,794,480 | 2,663 | -199 | 215.8 | 215.8 | 0.7060 |
| MO2506-C-5900 | 180.0 | 181.0 | 134.2 | 5,203 | 76,143,980 | 4,258 | -419 | 145.6 | 145.6 | 0.5880 |
| MO2506-C-6000 | 112.6 | 120.0 | 84.2 | 15,732 | 147,612,340 | 7,185 | 586 | 89.4 | 89.4 | 0.4470 |
| MO2506-C-6100 | 75.8 | 75.8 | 50.2 | 13,130 | 75,059,520 | 7,833 | 894 | 51.4 | 51.4 | 0.3070 |
| MO2506-C-6200 | 41.4 | 42.0 | 28.0 | 7,143 | 23,715,220 | 9,093 | -252 | 28.4 | 28.4 | 0.1950 |
| MO2506-C-6300 | 19.8 | 23.8 | 15.8 | 4,195 | 7,774,240 | 6,058 | -192 | 15.8 | 15.8 | 0.1190 |
| MO2506-C-6400 | 13.0 | 13.4 | 8.8 | 2,500 | 2,636,880 | 7,272 | 333 | 9.0 | 9.0 | 0.0720 |
| MO2506-C-6500 | 8.0 | 8.0 | 5.4 | 1,742 | 1,078,460 | 4,750 | 176 | 5.4 | 5.4 | 0.0450 |
| MO2506-C-6600 | 4.2 | 4.4 | 3.6 | 1,011 | 402,900 | 5,227 | 35 | 3.8 | 3.8 | 0.0310 |
| MO2506-C-6700 | 3.0 | 3.0 | 2.4 | 348 | 91,640 | 2,258 | -126 | 2.6 | 2.6 | 0.0210 |
| MO2506-C-6800 | 2.6 | 2.8 | 2.0 | 428 | 103,320 | 3,310 | -35 | 2.6 | 2.6 | 0.0190 |
| MO2506-C-6900 | 2.6 | 2.6 | 2.0 | 124 | 27,880 | 1,641 | 27 | 2.4 | 2.4 | 0.0170 |
| MO2506-C-7000 | 2.4 | 2.4 | 2.0 | 202 | 44,860 | 4,126 | 21 | 2.4 | 2.4 | 0.0160 |
| MO2506-C-7100 | 1.8 | 2.2 | 1.8 | 92 | 18,920 | 936 | 4 | 2.2 | 2.2 | 0.0140 |
| MO2506-C-7200 | 2.0 | 2.2 | 1.8 | 163 | 31,880 | 3,092 | 3 | 2.0 | 2.0 | 0.0120 |
| MO2506-C-7400 | 1.6 | 2.0 | 1.4 | 610 | 102,800 | 4,490 | 26 | 1.8 | 1.8 | 0.0100 |
| MO2506-P-3900 | 1.2 | 1.2 | 1.0 | 301 | 31,740 | 2,074 | 30 | 1.2 | 0.2 | -0.0010 |
| MO2506-P-4000 | 1.0 | 1.2 | 1.0 | 43 | 4,540 | 837 | -16 | 1.0 | 0.4 | -0.0020 |
| MO2506-P-4100 | 1.2 | 1.2 | 1.0 | 45 | 4,980 | 484 | -9 | 1.0 | 1.0 | -0.0040 |
| MO2506-P-4200 | 1.2 | 1.2 | 1.0 | 105 | 11,820 | 530 | 0 | 1.2 | 1.2 | -0.0040 |
| MO2506-P-4300 | 1.4 | 1.4 | 1.0 | 156 | 19,340 | 568 | -6 | 1.4 | 1.4 | -0.0050 |
| MO2506-P-4400 | 1.6 | 1.6 | 1.2 | 186 | 25,040 | 690 | 17 | 1.4 | 1.4 | -0.0060 |
| MO2506-P-4500 | 1.6 | 1.6 | 1.2 | 213 | 30,840 | 722 | 1 | 1.4 | 1.4 | -0.0060 |
| MO2506-P-4600 | 1.6 | 1.6 | 1.2 | 201 | 29,060 | 609 | 24 | 1.6 | 1.6 | -0.0070 |
| MO2506-P-4700 | 1.6 | 2.2 | 1.4 | 246 | 40,480 | 607 | -7 | 2.0 | 2.0 | -0.0090 |
| MO2506-P-4800 | 2.2 | 2.6 | 1.8 | 359 | 74,700 | 1,003 | 9 | 2.6 | 2.6 | -0.0120 |
| MO2506-P-4900 | 2.4 | 3.0 | 2.0 | 481 | 120,820 | 1,168 | 35 | 3.0 | 3.0 | -0.0150 |
| MO2506-P-4950 | 2.8 | 3.4 | 2.4 | 418 | 116,220 | 681 | 97 | 3.2 | 3.2 | -0.0160 |
| MO2506-P-5000 | 3.6 | 4.2 | 3.2 | 685 | 256,900 | 3,425 | 70 | 4.0 | 4.0 | -0.0200 |
| MO2506-P-5100 | 3.4 | 4.4 | 3.0 | 637 | 227,880 | 2,338 | 17 | 4.4 | 4.4 | -0.0240 |
| MO2506-P-5200 | 4.8 | 5.8 | 4.2 | 1,208 | 600,320 | 4,817 | -45 | 5.6 | 5.6 | -0.0310 |
| MO2506-P-5300 | 5.6 | 7.4 | 5.2 | 1,354 | 833,380 | 4,217 | 296 | 6.6 | 6.6 | -0.0390 |
| MO2506-P-5400 | 10.2 | 13.0 | 10.0 | 1,733 | 1,926,420 | 6,874 | 74 | 11.2 | 11.2 | -0.0640 |
| MO2506-P-5500 | 15.0 | 18.6 | 13.8 | 2,414 | 3,786,440 | 4,558 | 1 | 15.2 | 15.2 | -0.0890 |
| MO2506-P-5600 | 19.8 | 27.2 | 19.8 | 3,360 | 8,017,020 | 7,060 | 288 | 22.2 | 22.2 | -0.1290 |
| MO2506-P-5700 | 29.6 | 41.0 | 29.6 | 4,971 | 18,046,860 | 6,255 | 199 | 32.8 | 32.8 | -0.1890 |
| MO2506-P-5800 | 48.0 | 64.6 | 48.0 | 9,199 | 52,994,120 | 9,396 | -646 | 50.8 | 50.8 | -0.2800 |
| MO2506-P-5900 | 68.4 | 99.8 | 68.4 | 12,610 | 111,564,640 | 5,660 | -938 | 78.2 | 78.2 | -0.4040 |
| MO2506-P-6000 | 116.0 | 149.4 | 114.6 | 12,901 | 173,946,440 | 5,701 | -321 | 123.0 | 123.0 | -0.5580 |
| MO2506-P-6100 | 164.6 | 214.8 | 164.6 | 4,745 | 93,397,920 | 4,295 | 223 | 185.0 | 185.0 | -0.7120 |
| MO2506-P-6200 | 230.6 | 293.6 | 230.6 | 915 | 24,474,960 | 1,934 | -37 | 262.4 | 262.4 | -0.8370 |
| MO2506-P-6300 | 328.2 | 378.6 | 328.0 | 399 | 13,876,660 | 668 | 23 | 350.0 | 350.0 | -0.9230 |
| MO2506-P-6400 | 418.0 | 470.8 | 417.8 | 117 | 5,167,760 | 908 | 9 | 450.0 | 442.6 | -0.9910 |
| MO2506-P-6500 | 511.4 | 555.8 | 511.4 | 107 | 5,690,340 | 172 | -16 | 545.6 | 549.0 | -0.9460 |
| MO2506-P-6600 | 626.6 | 663.8 | 626.6 | 58 | 3,651,080 | 554 | -24 | 640.4 | 646.4 | -0.9650 |
| MO2506-P-6700 | 725.0 | 752.8 | 725.0 | 123 | 8,982,680 | 232 | -90 | 745.4 | 744.8 | -0.9760 |
| MO2506-P-6800 | 831.4 | 852.4 | 831.4 | 14 | 1,147,520 | 234 | -1 | 846.2 | 844.0 | -0.9820 |
| MO2506-P-6900 | 936.2 | 950.8 | 936.2 | 12 | 1,114,560 | 75 | -3 | 945.8 | 943.4 | -0.9860 |
| MO2506-P-7000 | 1,034.2 | 1,050.8 | 1,029.2 | 12 | 1,245,000 | 203 | -3 | 1,050.8 | 1,043.2 | -0.9880 |
| MO2506-P-7100 | 1,150.4 | 1,155.2 | 1,150.4 | 9 | 1,016,100 | 64 | -6 | 1,155.2 | 1,143.0 | -0.9890 |
| MO2506-P-7200 | 1,222.2 | 1,250.6 | 1,222.2 | 15 | 1,840,080 | 133 | 0 | 1,245.6 | 1,243.0 | -0.9900 |
| MO2506-P-7400 | 1,433.6 | 1,449.8 | 1,433.6 | 6 | 865,020 | 216 | 0 | 1,449.8 | 1,443.0 | -0.9890 |
| MO2507-C-5200 | 687.0 | 699.6 | 687.0 | 3 | 214,560 | 24 | 1 | 699.6 | 701.2 | 0.8870 |
| MO2507-C-5300 | 593.8 | 593.8 | 589.0 | 3 | 177,180 | 37 | 3 | 589.0 | 606.0 | 0.8660 |
| MO2507-C-5400 | 527.8 | 527.8 | 503.8 | 21 | 1,117,420 | 37 | 6 | 515.0 | 517.6 | 0.8290 |
| MO2507-C-5500 | 442.2 | 443.0 | 420.2 | 17 | 760,260 | 73 | -1 | 427.2 | 431.2 | 0.7850 |
| MO2507-C-5600 | 368.4 | 368.4 | 335.2 | 15 | 518,720 | 216 | -1 | 348.0 | 351.6 | 0.7270 |
| MO2507-C-5700 | 299.6 | 299.6 | 266.2 | 68 | 1,970,440 | 271 | 26 | 276.4 | 281.6 | 0.6540 |
| MO2507-C-5800 | 242.8 | 242.8 | 203.0 | 169 | 3,704,880 | 532 | 29 | 214.8 | 214.8 | 0.5740 |
| MO2507-C-5900 | 182.8 | 184.0 | 152.4 | 361 | 5,996,240 | 469 | 81 | 161.0 | 161.0 | 0.4850 |
| MO2507-C-6000 | 134.0 | 134.4 | 112.2 | 376 | 4,541,880 | 1,275 | 70 | 116.0 | 117.8 | 0.3960 |
| MO2507-C-6100 | 95.4 | 95.4 | 81.0 | 313 | 2,706,180 | 570 | 70 | 82.4 | 82.4 | 0.3100 |
| MO2507-C-6200 | 71.2 | 71.2 | 56.8 | 290 | 1,819,300 | 614 | 18 | 58.6 | 58.6 | 0.2390 |
| MO2507-C-6300 | 48.8 | 48.8 | 39.2 | 351 | 1,517,640 | 621 | 4 | 41.0 | 40.6 | 0.1780 |
| MO2507-C-6400 | 33.4 | 33.8 | 27.2 | 417 | 1,229,180 | 645 | 75 | 28.0 | 28.0 | 0.1310 |
| MO2507-C-6500 | 23.8 | 23.8 | 18.0 | 483 | 967,500 | 1,289 | -25 | 19.4 | 19.4 | 0.0960 |
| MO2507-C-6600 | 16.4 | 16.4 | 12.6 | 134 | 189,000 | 620 | -25 | 14.0 | 14.0 | 0.0710 |
| MO2507-C-6700 | 12.2 | 12.6 | 9.8 | 63 | 69,160 | 323 | -5 | 10.6 | 10.6 | 0.0540 |
| MO2507-C-6800 | 8.4 | 9.0 | 7.2 | 190 | 152,840 | 1,153 | 35 | 8.2 | 8.2 | 0.0420 |
| MO2507-P-5200 | 25.8 | 28.0 | 24.2 | 400 | 1,039,320 | 1,136 | 46 | 25.2 | 25.2 | -0.0930 |
| MO2507-P-5300 | 32.4 | 36.6 | 31.6 | 261 | 886,800 | 675 | -11 | 31.8 | 31.8 | -0.1180 |
| MO2507-P-5400 | 43.6 | 49.8 | 42.2 | 397 | 1,819,800 | 952 | 108 | 43.2 | 43.2 | -0.1570 |
| MO2507-P-5500 | 52.4 | 66.0 | 52.4 | 552 | 3,374,260 | 869 | 175 | 57.2 | 57.6 | -0.2040 |
| MO2507-P-5600 | 71.8 | 88.0 | 71.8 | 544 | 4,387,040 | 1,026 | 147 | 76.0 | 76.0 | -0.2620 |
| MO2507-P-5700 | 99.0 | 117.8 | 99.0 | 448 | 4,817,860 | 1,170 | 106 | 104.2 | 104.2 | -0.3370 |
| MO2507-P-5800 | 140.0 | 156.6 | 128.2 | 595 | 8,652,920 | 1,092 | 83 | 138.6 | 139.8 | -0.4220 |
| MO2507-P-5900 | 178.8 | 206.6 | 178.8 | 295 | 5,691,340 | 575 | 44 | 185.2 | 185.2 | -0.5140 |
| MO2507-P-6000 | 229.0 | 264.0 | 229.0 | 249 | 6,177,500 | 652 | -4 | 241.2 | 240.0 | -0.6090 |
| MO2507-P-6100 | 289.0 | 330.0 | 289.0 | 38 | 1,174,680 | 149 | 5 | 320.8 | 309.0 | -0.6940 |
| MO2507-P-6200 | 368.0 | 394.4 | 368.0 | 26 | 974,680 | 92 | 5 | 394.0 | 383.8 | -0.7700 |
| MO2507-P-6300 | 459.2 | 481.4 | 459.2 | 7 | 317,980 | 76 | -1 | 481.4 | 465.6 | -0.8330 |
| MO2507-P-6400 | | | | 0 | 0 | 80 | 0 | 500.4 | 556.6 | -0.8710 |
| MO2507-P-6500 | | | | 0 | 0 | 133 | 0 | 594.0 | 641.6 | -0.9300 |
| MO2507-P-6600 | 737.8 | 764.0 | 734.6 | 12 | 869,220 | 131 | -2 | 764.0 | 735.8 | -0.9590 |
| MO2507-P-6700 | | | | 0 | 0 | 111 | 0 | 793.2 | 832.0 | -0.9800 |
| MO2507-P-6800 | 934.0 | 934.0 | 934.0 | 1 | 93,400 | 164 | 0 | 934.0 | 938.2 | -0.9540 |
| MO2508-C-5300 | | | | 0 | 0 | 1 | 0 | 512.2 | 566.6 | 0.8060 |
| MO2508-C-5400 | | | | 0 | 0 | 3 | 0 | 442.8 | 486.2 | 0.7620 |
| MO2508-C-5500 | 427.4 | 427.4 | 401.8 | 3 | 128,640 | 10 | 1 | 401.8 | 411.0 | 0.7100 |
| MO2508-C-5600 | 356.2 | 356.2 | 335.0 | 34 | 1,169,900 | 34 | 28 | 344.0 | 344.0 | 0.6490 |
| MO2508-C-5700 | 292.8 | 292.8 | 269.8 | 15 | 426,160 | 75 | 7 | 276.4 | 279.2 | 0.5850 |
| MO2508-C-5800 | 240.4 | 240.4 | 215.2 | 28 | 629,940 | 51 | 13 | 222.4 | 224.0 | 0.5160 |
| MO2508-C-5900 | 189.8 | 189.8 | 170.0 | 13 | 228,020 | 72 | 1 | 175.2 | 175.2 | 0.4450 |
| MO2508-C-6000 | 139.0 | 139.0 | 134.6 | 18 | 248,840 | 104 | 3 | 136.8 | 136.8 | 0.3760 |
| MO2508-C-6100 | 106.0 | 106.6 | 104.0 | 14 | 147,600 | 99 | 0 | 104.4 | 104.4 | 0.3110 |
| MO2508-C-6200 | 86.6 | 87.2 | 78.8 | 33 | 275,720 | 71 | 15 | 81.4 | 79.2 | 0.2530 |
| MO2508-C-6300 | 68.2 | 68.2 | 59.0 | 28 | 179,700 | 169 | -1 | 61.4 | 61.4 | 0.2050 |
| MO2508-C-6400 | 52.4 | 52.4 | 44.0 | 49 | 234,580 | 111 | 16 | 44.4 | 44.4 | 0.1600 |
| MO2508-C-6500 | 38.8 | 38.8 | 33.0 | 16 | 58,340 | 191 | 4 | 33.0 | 33.2 | 0.1250 |
| MO2508-C-6600 | 29.8 | 29.8 | 26.6 | 19 | 54,220 | 95 | 9 | 26.8 | 25.0 | 0.0980 |
| MO2508-C-6700 | 23.6 | 23.6 | 19.2 | 32 | 71,420 | 117 | 2 | 19.2 | 19.2 | 0.0780 |
| MO2508-C-6800 | 19.2 | 19.2 | 15.0 | 25 | 41,760 | 198 | -4 | 15.0 | 15.0 | 0.0620 |
| MO2508-P-5300 | 67.6 | 74.2 | 67.2 | 54 | 373,100 | 98 | 4 | 69.8 | 68.6 | -0.1880 |
| MO2508-P-5400 | 89.2 | 94.2 | 88.8 | 54 | 493,180 | 232 | 43 | 91.4 | 87.8 | -0.2330 |
| MO2508-P-5500 | 114.2 | 119.4 | 111.6 | 34 | 388,240 | 148 | 12 | 113.8 | 110.6 | -0.2840 |
| MO2508-P-5600 | 136.8 | 152.2 | 136.8 | 39 | 562,280 | 105 | 13 | 144.8 | 139.8 | -0.3440 |
| MO2508-P-5700 | 172.4 | 191.2 | 172.2 | 112 | 2,027,160 | 136 | 65 | 184.6 | 179.0 | -0.4100 |
| MO2508-P-5800 | 222.0 | 237.0 | 221.4 | 39 | 880,740 | 78 | 6 | 226.8 | 223.4 | -0.4800 |
| MO2508-P-5900 | 264.6 | 292.6 | 263.2 | 16 | 445,960 | 96 | 4 | 281.4 | 275.4 | -0.5520 |
| MO2508-P-6000 | 335.6 | 356.0 | 333.2 | 9 | 311,280 | 79 | -2 | 333.2 | 333.2 | -0.6240 |
| MO2508-P-6100 | 415.6 | 415.6 | 415.6 | 1 | 41,560 | 12 | 1 | 415.6 | 402.4 | -0.6890 |
| MO2508-P-6200 | 473.0 | 475.0 | 473.0 | 12 | 561,740 | 30 | 6 | 475.0 | 476.4 | -0.7480 |
| MO2508-P-6300 | 546.2 | 546.4 | 546.2 | 5 | 270,100 | 24 | 3 | 546.4 | 562.2 | -0.7900 |
| MO2508-P-6400 | 637.8 | 657.6 | 637.8 | 7 | 442,380 | 19 | 3 | 657.6 | 640.4 | -0.8440 |
| MO2508-P-6500 | 722.4 | 732.8 | 722.4 | 15 | 1,075,820 | 31 | 6 | 732.8 | 728.6 | -0.8800 |
| MO2508-P-6600 | 813.8 | 831.8 | 813.8 | 12 | 981,320 | 51 | 12 | 831.8 | 819.8 | -0.9090 |
| MO2508-P-6700 | 918.4 | 928.8 | 918.4 | 7 | 646,520 | 82 | 4 | 928.8 | 913.2 | -0.9320 |
| MO2508-P-6800 | 1,003.8 | 1,021.0 | 1,003.8 | 16 | 1,613,260 | 114 | 16 | 1,021.0 | 1,011.2 | -0.9410 |
| MO2509-C-4000 | 1,750.0 | 1,750.0 | 1,750.0 | 1 | 175,000 | 128 | 0 | 1,750.0 | 1,721.8 | 0.9570 |
| MO2509-C-4100 | | | | 0 | 0 | 53 | 0 | 1,663.0 | 1,624.2 | 0.9520 |
| MO2509-C-4200 | | | | 0 | 0 | 43 | 0 | 1,566.0 | 1,528.0 | 0.9450 |
| MO2509-C-4300 | | | | 0 | 0 | 60 | 0 | 1,495.2 | 1,429.6 | 0.9400 |
| MO2509-C-4400 | | | | 0 | 0 | 57 | 0 | 1,385.2 | 1,333.0 | 0.9330 |
| MO2509-C-4500 | | | | 0 | 0 | 78 | 0 | 1,181.8 | 1,238.4 | 0.9220 |
| MO2509-C-4600 | | | | 0 | 0 | 112 | 0 | 1,070.2 | 1,144.6 | 0.9100 |
| MO2509-C-4700 | | | | 0 | 0 | 103 | 0 | 1,124.2 | 1,052.4 | 0.8950 |
| MO2509-C-4800 | | | | 0 | 0 | 157 | 0 | 914.2 | 960.6 | 0.8780 |
| MO2509-C-4900 | 857.2 | 857.2 | 857.2 | 1 | 85,720 | 113 | -1 | 857.2 | 870.0 | 0.8580 |
| MO2509-C-5000 | 784.4 | 784.4 | 780.2 | 3 | 240,640 | 436 | 0 | 780.2 | 780.2 | 0.8360 |
| MO2509-C-5200 | 624.6 | 624.6 | 624.6 | 1 | 62,460 | 302 | 1 | 624.6 | 617.2 | 0.7690 |
| MO2509-C-5400 | 488.6 | 488.6 | 457.6 | 39 | 1,866,920 | 419 | 2 | 468.0 | 468.0 | 0.6850 |
| MO2509-C-5600 | 360.2 | 360.4 | 331.0 | 180 | 6,180,340 | 848 | -13 | 337.6 | 337.6 | 0.5840 |
| MO2509-C-5800 | 255.0 | 255.2 | 228.8 | 82 | 1,977,220 | 1,457 | 8 | 232.0 | 234.4 | 0.4700 |
| MO2509-C-6000 | 170.0 | 173.6 | 155.2 | 387 | 6,239,140 | 3,166 | 220 | 155.8 | 155.8 | 0.3590 |
| MO2509-C-6200 | 113.0 | 114.0 | 101.2 | 174 | 1,832,120 | 2,277 | -29 | 102.0 | 102.0 | 0.2620 |
| MO2509-C-6400 | 72.6 | 73.4 | 64.4 | 218 | 1,466,680 | 2,273 | 19 | 66.4 | 67.0 | 0.1870 |
| MO2509-C-6600 | 49.6 | 49.6 | 41.8 | 278 | 1,240,600 | 1,504 | 7 | 42.8 | 42.8 | 0.1290 |
| MO2509-C-6800 | 30.8 | 32.8 | 28.8 | 164 | 501,900 | 1,349 | 30 | 30.0 | 29.2 | 0.0920 |
| MO2509-C-7000 | 23.4 | 24.0 | 21.6 | 158 | 354,340 | 1,771 | 32 | 22.6 | 22.2 | 0.0700 |
| MO2509-C-7200 | 17.0 | 17.8 | 16.2 | 59 | 100,320 | 638 | -4 | 16.6 | 16.8 | 0.0530 |
| MO2509-C-7400 | 14.0 | 15.4 | 13.8 | 246 | 355,960 | 1,926 | 44 | 14.6 | 14.6 | 0.0450 |
| MO2509-P-4000 | 8.6 | 9.4 | 8.2 | 186 | 165,820 | 1,361 | 14 | 9.4 | 9.2 | -0.0220 |
| MO2509-P-4100 | 10.0 | 11.0 | 10.0 | 8 | 8,220 | 315 | 1 | 10.4 | 10.4 | -0.0250 |
| MO2509-P-4200 | 12.8 | 13.2 | 12.8 | 4 | 5,240 | 323 | -1 | 13.2 | 12.6 | -0.0310 |
| MO2509-P-4300 | 15.2 | 15.2 | 14.8 | 5 | 7,400 | 261 | -1 | 14.8 | 14.8 | -0.0370 |
| MO2509-P-4400 | 17.0 | 18.4 | 17.0 | 22 | 39,680 | 274 | -1 | 18.4 | 17.4 | -0.0440 |
| MO2509-P-4500 | 20.2 | 23.2 | 20.2 | 22 | 46,460 | 232 | -8 | 21.6 | 21.8 | -0.0540 |
| MO2509-P-4600 | 25.8 | 28.8 | 25.8 | 9 | 24,320 | 236 | 0 | 27.6 | 26.8 | -0.0670 |
| MO2509-P-4700 | 32.4 | 36.0 | 32.4 | 17 | 57,380 | 354 | 5 | 34.0 | 34.0 | -0.0830 |
| MO2509-P-4800 | 40.0 | 44.2 | 39.6 | 94 | 392,360 | 413 | -32 | 42.4 | 40.8 | -0.0990 |
| MO2509-P-4900 | 49.2 | 53.8 | 48.2 | 83 | 419,400 | 425 | 7 | 49.6 | 49.6 | -0.1200 |
| MO2509-P-5000 | 60.8 | 66.6 | 60.8 | 214 | 1,365,980 | 1,282 | -34 | 62.0 | 62.0 | -0.1460 |
| MO2509-P-5200 | 92.4 | 101.8 | 92.4 | 186 | 1,824,980 | 1,314 | 26 | 95.6 | 95.6 | -0.2140 |
| MO2509-P-5400 | 135.4 | 152.8 | 135.4 | 85 | 1,238,080 | 1,047 | -13 | 143.2 | 143.2 | -0.3010 |
| MO2509-P-5600 | 205.6 | 227.4 | 204.8 | 92 | 1,987,000 | 1,161 | 44 | 210.0 | 210.0 | -0.4090 |
| MO2509-P-5800 | 303.2 | 325.8 | 299.0 | 53 | 1,656,720 | 1,099 | -21 | 304.4 | 305.0 | -0.5300 |
| MO2509-P-6000 | 420.0 | 443.0 | 419.0 | 106 | 4,549,120 | 1,146 | 61 | 425.0 | 425.0 | -0.6500 |
| MO2509-P-6200 | 556.8 | 585.4 | 556.8 | 20 | 1,135,880 | 971 | 15 | 585.4 | 565.2 | -0.7620 |
| MO2509-P-6400 | 718.2 | 731.0 | 716.2 | 22 | 1,586,320 | 836 | 14 | 731.0 | 736.8 | -0.8330 |
| MO2509-P-6600 | 898.8 | 911.0 | 898.8 | 16 | 1,447,000 | 564 | 4 | 911.0 | 912.6 | -0.8960 |
| MO2509-P-6800 | 1,092.0 | 1,092.0 | 1,092.0 | 1 | 109,200 | 355 | 0 | 1,092.0 | 1,092.0 | -0.9570 |
| MO2509-P-7000 | | | | 0 | 0 | 344 | 0 | 1,244.8 | 1,287.4 | -0.9730 |
| MO2509-P-7200 | | | | 0 | 0 | 147 | 0 | 1,431.8 | 1,499.0 | -0.9410 |
| MO2509-P-7400 | | | | 0 | 0 | 330 | 0 | 1,618.4 | 1,695.6 | -0.9490 |
| MO2512-C-4900 | 798.4 | 798.4 | 786.8 | 8 | 651,360 | 133 | -2 | 786.8 | 780.6 | 0.7680 |
| MO2512-C-5000 | 722.6 | 722.6 | 703.2 | 12 | 864,000 | 96 | 1 | 711.8 | 711.8 | 0.7340 |
| MO2512-C-5200 | 576.0 | 576.0 | 564.6 | 9 | 511,020 | 229 | 9 | 564.6 | 564.8 | 0.6680 |
| MO2512-C-5400 | 461.0 | 461.0 | 438.0 | 37 | 1,660,760 | 336 | 19 | 445.0 | 441.0 | 0.5880 |
| MO2512-C-5600 | 364.6 | 364.6 | 337.6 | 31 | 1,082,120 | 763 | -2 | 338.4 | 344.2 | 0.5040 |
| MO2512-C-5800 | 267.0 | 267.4 | 246.6 | 140 | 3,619,400 | 1,254 | 43 | 255.2 | 255.8 | 0.4190 |
| MO2512-C-6000 | 199.0 | 199.0 | 182.0 | 351 | 6,690,680 | 2,181 | 135 | 189.0 | 189.0 | 0.3400 |
| MO2512-C-6200 | 143.0 | 145.0 | 129.8 | 160 | 2,188,820 | 1,909 | 75 | 133.8 | 133.8 | 0.2660 |
| MO2512-C-6400 | 105.4 | 108.0 | 94.8 | 121 | 1,218,120 | 1,377 | 17 | 96.8 | 98.2 | 0.2080 |
| MO2512-C-6600 | 77.6 | 79.0 | 69.4 | 71 | 513,920 | 956 | 11 | 69.8 | 72.0 | 0.1610 |
| MO2512-C-6800 | 53.6 | 56.2 | 52.0 | 29 | 155,960 | 826 | -2 | 52.0 | 52.4 | 0.1230 |
| MO2512-C-7000 | 44.8 | 44.8 | 39.6 | 102 | 422,200 | 1,467 | 32 | 40.6 | 40.6 | 0.0980 |
| MO2512-C-7200 | 33.4 | 33.4 | 29.2 | 26 | 82,800 | 342 | 2 | 31.2 | 30.6 | 0.0760 |
| MO2512-C-7400 | 25.6 | 27.2 | 24.0 | 32 | 82,160 | 677 | 17 | 26.2 | 26.2 | 0.0640 |
| MO2512-P-4900 | 122.0 | 130.0 | 122.0 | 74 | 937,220 | 706 | 10 | 128.0 | 128.0 | -0.2120 |
| MO2512-P-5000 | 143.8 | 154.4 | 142.8 | 61 | 909,140 | 549 | 11 | 148.6 | 148.6 | -0.2430 |
| MO2512-P-5200 | 202.0 | 215.0 | 201.8 | 37 | 770,820 | 664 | 12 | 207.6 | 207.6 | -0.3170 |
| MO2512-P-5400 | 276.0 | 289.0 | 276.0 | 37 | 1,049,000 | 870 | -3 | 280.6 | 280.6 | -0.4010 |
| MO2512-P-5600 | 365.6 | 385.2 | 359.0 | 112 | 4,129,400 | 988 | -20 | 372.2 | 378.8 | -0.4900 |
| MO2512-P-5800 | 468.0 | 495.8 | 468.0 | 46 | 2,213,120 | 1,062 | 15 | 482.4 | 492.0 | -0.5790 |
| MO2512-P-6000 | 599.2 | 633.4 | 599.2 | 104 | 6,360,980 | 889 | 5 | 619.8 | 621.6 | -0.6640 |
| MO2512-P-6200 | 748.2 | 765.0 | 748.2 | 8 | 604,380 | 911 | 4 | 765.0 | 766.2 | -0.7420 |
| MO2512-P-6400 | 907.2 | 925.4 | 907.2 | 17 | 1,550,680 | 592 | 8 | 913.6 | 927.2 | -0.8070 |
| MO2512-P-6600 | 1,078.8 | 1,078.8 | 1,078.8 | 2 | 215,760 | 337 | 2 | 1,078.8 | 1,089.4 | -0.8740 |
| MO2512-P-6800 | | | | 0 | 0 | 363 | 0 | 1,206.8 | 1,277.0 | -0.9020 |
| MO2512-P-7000 | | | | 0 | 0 | 258 | 0 | 1,387.6 | 1,462.6 | -0.9330 |
| MO2512-P-7200 | | | | 0 | 0 | 111 | 0 | 1,583.6 | 1,648.8 | -0.9660 |
| MO2512-P-7400 | 1,810.0 | 1,842.2 | 1,810.0 | 4 | 730,580 | 155 | 0 | 1,842.2 | 1,842.6 | -0.9800 |
| MO2603-C-4900 | 734.6 | 734.6 | 734.6 | 1 | 73,460 | 109 | 1 | 734.6 | 746.4 | 0.6850 |
| MO2603-C-5000 | | | | 0 | 0 | 93 | 0 | 725.0 | 678.8 | 0.6560 |
| MO2603-C-5200 | 569.6 | 569.6 | 545.8 | 10 | 556,820 | 245 | 0 | 558.6 | 558.6 | 0.5930 |
| MO2603-C-5400 | 470.0 | 470.0 | 439.8 | 35 | 1,587,080 | 1,139 | 13 | 448.4 | 448.4 | 0.5270 |
| MO2603-C-5600 | 382.0 | 382.0 | 348.8 | 61 | 2,183,060 | 637 | 30 | 349.2 | 359.4 | 0.4600 |
| MO2603-C-5800 | 306.0 | 306.0 | 273.2 | 53 | 1,486,140 | 850 | 34 | 279.4 | 279.4 | 0.3920 |
| MO2603-C-6000 | 235.0 | 237.2 | 212.2 | 222 | 4,861,600 | 1,753 | 120 | 217.0 | 217.0 | 0.3290 |
| MO2603-C-6200 | 178.6 | 181.6 | 159.6 | 104 | 1,746,340 | 1,433 | 31 | 159.6 | 162.8 | 0.2690 |
| MO2603-C-6400 | 141.6 | 141.6 | 120.2 | 91 | 1,146,780 | 1,072 | 26 | 122.0 | 122.6 | 0.2180 |
| MO2603-C-6600 | 103.4 | 104.6 | 90.2 | 185 | 1,761,940 | 1,188 | 23 | 90.6 | 90.6 | 0.1720 |
| MO2603-C-6800 | 79.0 | 80.4 | 68.8 | 52 | 371,880 | 536 | 13 | 68.8 | 68.8 | 0.1370 |
| MO2603-C-7000 | 61.8 | 62.2 | 52.2 | 53 | 296,940 | 720 | 16 | 52.2 | 52.8 | 0.1100 |
| MO2603-C-7200 | 47.4 | 49.0 | 41.6 | 324 | 1,435,540 | 1,321 | 73 | 41.6 | 41.6 | 0.0890 |
| MO2603-P-4900 | 201.8 | 216.6 | 201.6 | 137 | 2,882,240 | 1,026 | 49 | 213.2 | 213.2 | -0.2840 |
| MO2603-P-5000 | 233.6 | 247.6 | 233.6 | 51 | 1,229,200 | 631 | 21 | 241.6 | 241.0 | -0.3160 |
| MO2603-P-5200 | 308.6 | 322.2 | 308.6 | 61 | 1,919,680 | 525 | 25 | 313.0 | 314.6 | -0.3890 |
| MO2603-P-5400 | 391.2 | 415.2 | 391.2 | 55 | 2,224,160 | 771 | 26 | 401.2 | 401.2 | -0.4680 |
| MO2603-P-5600 | 494.8 | 529.0 | 494.6 | 120 | 6,092,740 | 896 | 37 | 510.0 | 510.0 | -0.5480 |
| MO2603-P-5800 | 628.2 | 639.6 | 628.2 | 34 | 2,152,640 | 738 | 8 | 633.0 | 636.0 | -0.6250 |
| MO2603-P-6000 | 752.2 | 780.8 | 752.2 | 64 | 4,860,400 | 1,078 | 14 | 755.4 | 755.4 | -0.7130 |
| MO2603-P-6200 | | | | 0 | 0 | 450 | 0 | 860.6 | 902.6 | -0.7870 |
| MO2603-P-6400 | | | | 0 | 0 | 196 | 0 | 1,032.8 | 1,055.8 | -0.8650 |
| MO2603-P-6600 | 1,214.2 | 1,214.2 | 1,214.2 | 2 | 242,840 | 208 | 2 | 1,214.2 | 1,223.2 | -0.9350 |
| MO2603-P-6800 | 1,388.4 | 1,391.4 | 1,388.4 | 4 | 555,960 | 141 | 4 | 1,391.4 | 1,473.4 | -0.8510 |
| MO2603-P-7000 | 1,572.4 | 1,588.0 | 1,572.4 | 5 | 787,760 | 202 | 4 | 1,588.0 | 1,659.6 | -0.8730 |
| MO2603-P-7200 | 1,753.8 | 1,778.8 | 1,753.8 | 42 | 7,395,100 | 565 | 42 | 1,778.8 | 1,849.0 | -0.8890 |
| 合计 | | | | 131,373 | 1,191,902,980 | 254,248 | 2,816 | | | |
打印