05月30日中国金融期货交易所IO日统计
发布时间：2025年05月30日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2506-C-2800 | 1,009.4 | 1,021.8 | 1,009.4 | 3 | 306,560 | 83 | 1 | 1,021.8 | 1,020.8 | 0.9920 |
| IO2506-C-2900 | | | | 0 | 0 | 61 | 0 | 941.0 | 920.6 | 0.9930 |
| IO2506-C-3000 | | | | 0 | 0 | 102 | 0 | 843.8 | 820.8 | 0.9920 |
| IO2506-C-3100 | | | | 0 | 0 | 175 | 0 | 755.6 | 720.6 | 0.9930 |
| IO2506-C-3200 | | | | 0 | 0 | 475 | 0 | 629.4 | 620.6 | 0.9920 |
| IO2506-C-3250 | | | | 0 | 0 | 16 | 0 | 579.2 | 571.4 | 0.9860 |
| IO2506-C-3300 | 519.2 | 519.2 | 519.2 | 1 | 51,920 | 612 | 0 | 519.2 | 522.8 | 0.9750 |
| IO2506-C-3350 | | | | 0 | 0 | 30 | 0 | 484.0 | 473.4 | 0.9690 |
| IO2506-C-3400 | 414.8 | 414.8 | 414.8 | 1 | 41,480 | 526 | 0 | 414.8 | 423.6 | 0.9650 |
| IO2506-C-3450 | 354.6 | 357.6 | 354.6 | 3 | 109,980 | 79 | -1 | 357.6 | 374.0 | 0.9590 |
| IO2506-C-3500 | 305.6 | 328.0 | 304.2 | 15 | 465,140 | 421 | 0 | 322.0 | 324.4 | 0.9510 |
| IO2506-C-3550 | 257.0 | 276.0 | 254.4 | 31 | 828,920 | 91 | 4 | 275.2 | 275.4 | 0.9370 |
| IO2506-C-3600 | 227.6 | 228.4 | 206.0 | 64 | 1,410,980 | 591 | -15 | 227.4 | 227.4 | 0.9120 |
| IO2506-C-3650 | 184.8 | 186.0 | 157.6 | 80 | 1,371,900 | 267 | 1 | 179.6 | 179.6 | 0.8790 |
| IO2506-C-3700 | 139.2 | 143.2 | 115.0 | 505 | 6,453,100 | 1,532 | 66 | 135.0 | 135.0 | 0.8130 |
| IO2506-C-3750 | 100.2 | 102.6 | 77.6 | 1,159 | 10,141,520 | 1,332 | 33 | 93.8 | 93.8 | 0.7150 |
| IO2506-C-3800 | 65.6 | 66.8 | 48.2 | 4,542 | 25,686,080 | 3,416 | 287 | 59.4 | 59.4 | 0.5730 |
| IO2506-C-3850 | 40.0 | 41.0 | 28.8 | 5,820 | 19,921,300 | 5,098 | 557 | 35.2 | 35.2 | 0.4100 |
| IO2506-C-3900 | 25.4 | 25.4 | 17.0 | 3,804 | 7,691,500 | 8,158 | -185 | 20.2 | 20.2 | 0.2690 |
| IO2506-C-3950 | 14.0 | 14.4 | 9.8 | 2,215 | 2,592,440 | 4,653 | 271 | 11.4 | 11.4 | 0.1680 |
| IO2506-C-4000 | 8.0 | 9.0 | 6.0 | 2,451 | 1,739,680 | 9,303 | -95 | 7.2 | 7.2 | 0.1090 |
| IO2506-C-4050 | 5.6 | 5.6 | 3.6 | 622 | 288,680 | 2,853 | 48 | 4.4 | 4.4 | 0.0690 |
| IO2506-C-4100 | 3.8 | 3.8 | 2.2 | 691 | 187,960 | 4,927 | -140 | 2.8 | 2.8 | 0.0440 |
| IO2506-C-4150 | 3.0 | 3.0 | 1.8 | 156 | 37,220 | 1,066 | -25 | 2.2 | 2.2 | 0.0330 |
| IO2506-C-4200 | 2.2 | 2.2 | 1.8 | 351 | 74,420 | 2,912 | 6 | 2.2 | 2.2 | 0.0300 |
| IO2506-C-4250 | 2.4 | 2.4 | 1.4 | 129 | 23,780 | 810 | -12 | 1.6 | 1.6 | 0.0140 |
| IO2506-C-4300 | 2.0 | 2.0 | 1.4 | 261 | 42,680 | 2,235 | -64 | 1.8 | 1.6 | 0.0110 |
| IO2506-C-4350 | 1.8 | 1.8 | 1.2 | 147 | 20,420 | 347 | -12 | 1.4 | 1.4 | 0.0170 |
| IO2506-C-4400 | 1.4 | 1.6 | 1.2 | 162 | 22,560 | 1,892 | 9 | 1.4 | 1.4 | 0.0160 |
| IO2506-C-4500 | 1.4 | 1.4 | 1.2 | 277 | 37,120 | 1,183 | 20 | 1.2 | 1.2 | 0.0130 |
| IO2506-C-4600 | 1.2 | 1.4 | 1.0 | 194 | 23,880 | 1,275 | -6 | 1.0 | 1.0 | 0.0090 |
| IO2506-C-4700 | 1.2 | 1.4 | 0.8 | 624 | 68,480 | 4,066 | -49 | 1.2 | 1.0 | 0.0040 |
| IO2506-P-2800 | 0.6 | 0.8 | 0.6 | 214 | 13,280 | 581 | -23 | 0.8 | 0.8 | -0.0050 |
| IO2506-P-2900 | 0.6 | 0.8 | 0.4 | 71 | 4,340 | 410 | 21 | 0.8 | 0.8 | -0.0060 |
| IO2506-P-3000 | 0.8 | 1.0 | 0.6 | 135 | 10,200 | 622 | -18 | 1.0 | 0.8 | -0.0070 |
| IO2506-P-3100 | 0.8 | 1.2 | 0.8 | 90 | 8,520 | 694 | 17 | 1.2 | 1.0 | -0.0070 |
| IO2506-P-3200 | 1.0 | 1.4 | 1.0 | 51 | 5,220 | 909 | 17 | 1.2 | 1.2 | -0.0080 |
| IO2506-P-3250 | 1.0 | 1.6 | 1.0 | 118 | 14,420 | 325 | 16 | 1.4 | 1.2 | -0.0130 |
| IO2506-P-3300 | 1.4 | 2.0 | 1.4 | 147 | 22,820 | 1,006 | -29 | 1.4 | 1.4 | -0.0150 |
| IO2506-P-3350 | 1.8 | 2.4 | 1.8 | 201 | 38,760 | 436 | 16 | 1.8 | 1.8 | -0.0190 |
| IO2506-P-3400 | 2.2 | 3.2 | 2.2 | 338 | 88,580 | 1,538 | -52 | 2.4 | 2.4 | -0.0260 |
| IO2506-P-3450 | 2.8 | 3.6 | 2.6 | 153 | 45,660 | 810 | -13 | 3.0 | 2.8 | -0.0330 |
| IO2506-P-3500 | 3.4 | 4.8 | 3.4 | 385 | 146,900 | 1,215 | 39 | 3.6 | 3.6 | -0.0430 |
| IO2506-P-3550 | 4.2 | 6.0 | 3.8 | 453 | 227,600 | 1,081 | 89 | 4.4 | 4.4 | -0.0560 |
| IO2506-P-3600 | 5.4 | 8.8 | 5.4 | 804 | 562,180 | 2,793 | -51 | 6.0 | 6.0 | -0.0790 |
| IO2506-P-3650 | 8.4 | 12.8 | 7.8 | 647 | 625,460 | 2,036 | 76 | 8.6 | 8.6 | -0.1160 |
| IO2506-P-3700 | 13.0 | 20.6 | 12.2 | 1,677 | 2,667,960 | 3,584 | 66 | 13.6 | 13.6 | -0.1800 |
| IO2506-P-3750 | 23.2 | 33.2 | 20.4 | 2,149 | 5,671,760 | 2,580 | 75 | 23.2 | 23.2 | -0.2840 |
| IO2506-P-3800 | 37.0 | 54.0 | 35.4 | 4,740 | 20,993,680 | 5,927 | 494 | 38.4 | 38.4 | -0.4260 |
| IO2506-P-3850 | 61.8 | 84.4 | 59.2 | 4,037 | 29,041,920 | 5,121 | 12 | 62.2 | 62.2 | -0.5940 |
| IO2506-P-3900 | 95.0 | 122.4 | 93.0 | 1,551 | 17,079,500 | 6,421 | -422 | 98.6 | 98.6 | -0.7350 |
| IO2506-P-3950 | 138.2 | 165.8 | 133.6 | 277 | 4,143,360 | 1,115 | 15 | 139.6 | 139.6 | -0.8400 |
| IO2506-P-4000 | 179.8 | 210.6 | 179.0 | 140 | 2,734,640 | 1,303 | -16 | 186.2 | 186.2 | -0.8930 |
| IO2506-P-4050 | 235.2 | 257.2 | 233.0 | 45 | 1,100,040 | 348 | -10 | 233.8 | 231.6 | -0.9530 |
| IO2506-P-4100 | 284.4 | 296.8 | 279.4 | 8 | 228,740 | 613 | -5 | 279.4 | 281.2 | -0.9630 |
| IO2506-P-4150 | 333.6 | 349.4 | 333.6 | 19 | 660,360 | 87 | 12 | 346.4 | 330.2 | -0.9790 |
| IO2506-P-4200 | 399.4 | 400.0 | 394.4 | 13 | 516,280 | 704 | 0 | 394.4 | 379.6 | -0.9870 |
| IO2506-P-4250 | 443.4 | 449.0 | 443.2 | 12 | 526,120 | 45 | 2 | 446.0 | 429.8 | -0.9850 |
| IO2506-P-4300 | | | | 0 | 0 | 540 | 0 | 460.8 | 479.6 | -0.9880 |
| IO2506-P-4350 | | | | 0 | 0 | 20 | 0 | 499.8 | 529.4 | -0.9900 |
| IO2506-P-4400 | 581.6 | 581.6 | 581.6 | 1 | 58,160 | 254 | 0 | 581.6 | 579.4 | -0.9910 |
| IO2506-P-4500 | | | | 0 | 0 | 77 | 0 | 677.2 | 679.4 | -0.9920 |
| IO2506-P-4600 | | | | 0 | 0 | 75 | 0 | 767.0 | 779.0 | -0.9960 |
| IO2506-P-4700 | | | | 0 | 0 | 180 | 0 | 852.8 | 879.8 | -0.9880 |
| IO2507-C-3350 | | | | 0 | 0 | 11 | 0 | 500.6 | 440.0 | 0.9360 |
| IO2507-C-3400 | | | | 0 | 0 | 18 | 0 | 402.6 | 391.8 | 0.9220 |
| IO2507-C-3450 | | | | 0 | 0 | 38 | 0 | 371.0 | 344.2 | 0.9030 |
| IO2507-C-3500 | 292.0 | 299.0 | 275.0 | 11 | 318,640 | 366 | 11 | 299.0 | 297.6 | 0.8780 |
| IO2507-C-3550 | 235.0 | 252.2 | 235.0 | 3 | 73,520 | 125 | 2 | 252.2 | 253.6 | 0.8390 |
| IO2507-C-3600 | 192.0 | 207.2 | 190.6 | 26 | 511,260 | 310 | 2 | 207.2 | 207.2 | 0.8030 |
| IO2507-C-3650 | 165.0 | 165.0 | 165.0 | 1 | 16,500 | 42 | 1 | 165.0 | 166.4 | 0.7420 |
| IO2507-C-3700 | 136.8 | 136.8 | 114.0 | 58 | 723,620 | 252 | 5 | 129.4 | 129.0 | 0.6660 |
| IO2507-C-3750 | 101.0 | 101.0 | 85.0 | 64 | 600,440 | 222 | 5 | 96.2 | 96.2 | 0.5740 |
| IO2507-C-3800 | 78.2 | 78.2 | 62.0 | 281 | 1,917,940 | 583 | -32 | 69.2 | 69.2 | 0.4740 |
| IO2507-C-3850 | 54.8 | 55.8 | 43.6 | 340 | 1,696,940 | 413 | 68 | 49.2 | 49.4 | 0.3750 |
| IO2507-C-3900 | 39.4 | 39.4 | 31.0 | 284 | 974,580 | 492 | 58 | 35.2 | 35.2 | 0.2890 |
| IO2507-C-3950 | 28.2 | 28.4 | 22.8 | 296 | 741,080 | 439 | 165 | 24.0 | 24.8 | 0.2180 |
| IO2507-C-4000 | 20.6 | 20.6 | 16.4 | 651 | 1,192,580 | 653 | 48 | 17.8 | 17.8 | 0.1640 |
| IO2507-C-4050 | 15.0 | 15.2 | 12.2 | 143 | 190,180 | 346 | -23 | 12.6 | 12.6 | 0.1210 |
| IO2507-C-4100 | 11.0 | 11.2 | 9.0 | 104 | 103,800 | 660 | 9 | 9.4 | 9.4 | 0.0920 |
| IO2507-C-4150 | 8.8 | 9.0 | 7.4 | 157 | 137,880 | 335 | 77 | 7.6 | 7.6 | 0.0740 |
| IO2507-C-4200 | 7.0 | 7.0 | 5.8 | 67 | 41,620 | 453 | 36 | 6.0 | 6.0 | 0.0580 |
| IO2507-C-4250 | 4.4 | 5.0 | 4.4 | 76 | 36,700 | 125 | 29 | 4.6 | 4.6 | 0.0450 |
| IO2507-C-4300 | 4.0 | 4.0 | 3.8 | 14 | 5,700 | 156 | 4 | 3.8 | 3.8 | 0.0370 |
| IO2507-C-4350 | 4.2 | 4.2 | 3.4 | 96 | 36,180 | 474 | 76 | 3.8 | 3.8 | 0.0350 |
| IO2507-P-3350 | 5.2 | 6.0 | 5.2 | 50 | 27,980 | 175 | 31 | 5.4 | 5.4 | -0.0460 |
| IO2507-P-3400 | 6.6 | 8.0 | 6.6 | 64 | 46,100 | 183 | -14 | 7.0 | 7.0 | -0.0600 |
| IO2507-P-3450 | 10.6 | 11.0 | 9.0 | 9 | 9,120 | 109 | 0 | 9.0 | 9.0 | -0.0770 |
| IO2507-P-3500 | 11.6 | 15.0 | 11.6 | 25 | 32,140 | 381 | 3 | 12.0 | 12.0 | -0.1030 |
| IO2507-P-3550 | 16.4 | 20.6 | 16.4 | 83 | 159,280 | 203 | 49 | 17.2 | 16.2 | -0.1370 |
| IO2507-P-3600 | 22.0 | 28.0 | 21.2 | 204 | 497,700 | 470 | 71 | 22.4 | 22.4 | -0.1850 |
| IO2507-P-3650 | 29.8 | 38.6 | 29.4 | 366 | 1,191,980 | 457 | 44 | 31.2 | 31.2 | -0.2470 |
| IO2507-P-3700 | 42.0 | 54.4 | 41.4 | 144 | 668,160 | 438 | 50 | 43.8 | 43.8 | -0.3270 |
| IO2507-P-3750 | 60.4 | 75.0 | 60.4 | 63 | 415,220 | 238 | 12 | 60.4 | 60.4 | -0.4210 |
| IO2507-P-3800 | 83.4 | 102.0 | 83.4 | 122 | 1,099,820 | 432 | 9 | 84.6 | 83.4 | -0.5260 |
| IO2507-P-3850 | 112.0 | 131.4 | 110.8 | 91 | 1,064,120 | 322 | 14 | 113.0 | 113.0 | -0.6300 |
| IO2507-P-3900 | 150.0 | 171.6 | 149.0 | 25 | 404,460 | 290 | 2 | 149.0 | 149.0 | -0.7190 |
| IO2507-P-3950 | 190.4 | 207.4 | 190.4 | 9 | 182,260 | 81 | 1 | 207.0 | 187.2 | -0.8000 |
| IO2507-P-4000 | 225.4 | 254.8 | 225.4 | 18 | 431,780 | 153 | -4 | 254.8 | 230.0 | -0.8590 |
| IO2507-P-4050 | | | | 0 | 0 | 64 | 0 | 286.4 | 275.6 | -0.9000 |
| IO2507-P-4100 | | | | 0 | 0 | 55 | 0 | 299.6 | 321.6 | -0.9370 |
| IO2507-P-4150 | | | | 0 | 0 | 31 | 0 | 387.6 | 369.2 | -0.9620 |
| IO2507-P-4200 | | | | 0 | 0 | 37 | 0 | 396.8 | 417.4 | -0.9820 |
| IO2507-P-4250 | | | | 0 | 0 | 14 | 0 | 421.2 | 471.0 | -0.9520 |
| IO2507-P-4300 | | | | 0 | 0 | 4 | 0 | 469.0 | 520.4 | -0.9580 |
| IO2507-P-4350 | | | | 0 | 0 | 3 | 0 | 516.6 | 570.2 | -0.9610 |
| IO2508-C-3450 | | | | 0 | 0 | 0 | 0 | 354.0 | 342.4 | 0.8520 |
| IO2508-C-3500 | 284.6 | 284.6 | 284.6 | 4 | 118,960 | 85 | 0 | 284.6 | 297.8 | 0.8220 |
| IO2508-C-3550 | 239.6 | 239.6 | 239.6 | 2 | 47,920 | 6 | 2 | 239.6 | 255.2 | 0.7830 |
| IO2508-C-3600 | | | | 0 | 0 | 7 | 0 | 229.4 | 213.8 | 0.7370 |
| IO2508-C-3650 | | | | 0 | 0 | 14 | 0 | 185.0 | 175.8 | 0.6810 |
| IO2508-C-3700 | | | | 0 | 0 | 23 | 0 | 150.2 | 141.6 | 0.6140 |
| IO2508-C-3750 | 105.2 | 106.2 | 101.8 | 20 | 212,540 | 26 | 11 | 106.2 | 112.8 | 0.5400 |
| IO2508-C-3800 | 93.2 | 93.2 | 78.4 | 41 | 353,460 | 55 | 19 | 87.2 | 88.0 | 0.4630 |
| IO2508-C-3850 | 63.6 | 65.6 | 60.6 | 6 | 37,700 | 25 | 3 | 65.6 | 68.2 | 0.3890 |
| IO2508-C-3900 | 53.6 | 53.6 | 48.0 | 8 | 43,180 | 24 | -1 | 52.8 | 52.8 | 0.3210 |
| IO2508-C-3950 | 41.4 | 42.0 | 39.0 | 107 | 459,760 | 86 | -34 | 41.4 | 41.8 | 0.2650 |
| IO2508-C-4000 | 36.0 | 36.0 | 30.0 | 45 | 146,960 | 172 | 24 | 31.6 | 32.2 | 0.2140 |
| IO2508-C-4050 | 29.2 | 29.2 | 26.4 | 2 | 5,560 | 36 | 1 | 26.4 | 26.4 | 0.1780 |
| IO2508-C-4100 | 24.0 | 24.0 | 21.6 | 5 | 12,040 | 52 | 0 | 21.6 | 21.8 | 0.1480 |
| IO2508-C-4150 | | | | 0 | 0 | 9 | 0 | 21.2 | 17.8 | 0.1230 |
| IO2508-C-4200 | 14.8 | 14.8 | 14.6 | 2 | 2,940 | 44 | 0 | 14.6 | 15.0 | 0.1040 |
| IO2508-C-4250 | 13.2 | 13.2 | 13.2 | 1 | 1,320 | 18 | 0 | 13.2 | 13.2 | 0.0900 |
| IO2508-C-4300 | 10.8 | 10.8 | 10.8 | 7 | 7,920 | 29 | -2 | 10.8 | 10.8 | 0.0750 |
| IO2508-C-4350 | 10.4 | 10.4 | 9.4 | 3 | 2,960 | 40 | 2 | 9.4 | 9.4 | 0.0640 |
| IO2508-P-3450 | 22.0 | 22.8 | 20.0 | 15 | 32,320 | 80 | 0 | 20.8 | 20.8 | -0.1300 |
| IO2508-P-3500 | 28.2 | 29.4 | 25.6 | 5 | 13,560 | 72 | -4 | 25.6 | 25.8 | -0.1610 |
| IO2508-P-3550 | 36.2 | 37.4 | 32.8 | 7 | 24,080 | 10 | -1 | 32.8 | 32.6 | -0.2000 |
| IO2508-P-3600 | 42.4 | 47.2 | 41.0 | 93 | 398,420 | 121 | 38 | 42.4 | 41.0 | -0.2480 |
| IO2508-P-3650 | 56.2 | 61.8 | 53.8 | 102 | 565,960 | 81 | 35 | 53.8 | 53.8 | -0.3090 |
| IO2508-P-3700 | 69.4 | 80.4 | 69.4 | 14 | 106,640 | 21 | 4 | 74.6 | 68.6 | -0.3780 |
| IO2508-P-3750 | 89.6 | 99.6 | 89.6 | 5 | 46,420 | 65 | -2 | 95.8 | 88.8 | -0.4560 |
| IO2508-P-3800 | 129.6 | 129.6 | 128.0 | 10 | 129,180 | 75 | -10 | 128.8 | 114.0 | -0.5370 |
| IO2508-P-3850 | 151.8 | 159.4 | 151.8 | 11 | 172,060 | 47 | -7 | 159.4 | 144.2 | -0.6150 |
| IO2508-P-3900 | 182.2 | 182.2 | 182.2 | 6 | 106,800 | 20 | 0 | 182.2 | 178.6 | -0.6870 |
| IO2508-P-3950 | 218.2 | 218.2 | 218.2 | 4 | 85,840 | 9 | 0 | 218.2 | 216.6 | -0.7490 |
| IO2508-P-4000 | | | | 0 | 0 | 15 | 0 | 245.8 | 258.8 | -0.7960 |
| IO2508-P-4050 | 298.6 | 298.6 | 298.6 | 2 | 59,720 | 4 | 2 | 298.6 | 301.6 | -0.8390 |
| IO2508-P-4100 | | | | 0 | 0 | 37 | 0 | 332.6 | 346.2 | -0.8740 |
| IO2508-P-4150 | | | | 0 | 0 | 5 | 0 | 378.8 | 391.6 | -0.9040 |
| IO2508-P-4200 | 453.4 | 453.4 | 442.4 | 10 | 447,740 | 35 | 3 | 442.4 | 438.6 | -0.9250 |
| IO2508-P-4250 | | | | 0 | 0 | 5 | 0 | 459.8 | 486.2 | -0.9420 |
| IO2508-P-4300 | | | | 0 | 0 | 2 | 0 | 521.0 | 535.0 | -0.9510 |
| IO2508-P-4350 | | | | 0 | 0 | 0 | 0 | 536.8 | 583.6 | -0.9620 |
| IO2509-C-2800 | 935.0 | 935.0 | 935.0 | 1 | 93,500 | 276 | 0 | 935.0 | 952.8 | 0.9650 |
| IO2509-C-2900 | | | | 0 | 0 | 126 | 0 | 874.6 | 854.2 | 0.9600 |
| IO2509-C-3000 | | | | 0 | 0 | 136 | 0 | 809.0 | 756.8 | 0.9490 |
| IO2509-C-3100 | | | | 0 | 0 | 91 | 0 | 654.2 | 659.2 | 0.9370 |
| IO2509-C-3200 | | | | 0 | 0 | 163 | 0 | 572.0 | 564.0 | 0.9160 |
| IO2509-C-3300 | 468.2 | 468.2 | 467.6 | 10 | 473,480 | 208 | -7 | 467.6 | 470.8 | 0.8850 |
| IO2509-C-3400 | 377.4 | 385.0 | 365.0 | 80 | 3,034,500 | 181 | -2 | 381.0 | 384.6 | 0.8320 |
| IO2509-C-3500 | 309.0 | 309.0 | 284.6 | 11 | 323,500 | 500 | 3 | 297.8 | 293.0 | 0.7820 |
| IO2509-C-3600 | 233.0 | 233.0 | 207.2 | 54 | 1,164,120 | 718 | 31 | 222.0 | 220.0 | 0.6870 |
| IO2509-C-3700 | 165.6 | 165.6 | 148.6 | 55 | 857,080 | 641 | 8 | 160.0 | 158.4 | 0.5750 |
| IO2509-C-3800 | 112.0 | 114.8 | 101.0 | 128 | 1,365,960 | 1,318 | 65 | 109.0 | 109.0 | 0.4560 |
| IO2509-C-3900 | 77.8 | 77.8 | 69.0 | 169 | 1,237,920 | 1,511 | 10 | 72.8 | 72.8 | 0.3440 |
| IO2509-C-4000 | 53.8 | 54.0 | 47.4 | 401 | 2,022,080 | 2,988 | 136 | 49.2 | 49.2 | 0.2520 |
| IO2509-C-4100 | 37.2 | 37.6 | 32.4 | 75 | 261,160 | 2,320 | -13 | 35.4 | 35.0 | 0.1870 |
| IO2509-C-4200 | 26.6 | 26.6 | 23.6 | 152 | 376,720 | 2,785 | 47 | 24.4 | 24.4 | 0.1360 |
| IO2509-C-4300 | 20.0 | 20.0 | 18.0 | 49 | 92,940 | 1,690 | 6 | 18.6 | 18.6 | 0.1040 |
| IO2509-C-4400 | 15.2 | 15.2 | 14.2 | 25 | 36,660 | 1,006 | -1 | 14.4 | 14.4 | 0.0800 |
| IO2509-C-4500 | 12.0 | 12.8 | 11.6 | 28 | 34,100 | 1,472 | -5 | 12.8 | 12.0 | 0.0660 |
| IO2509-C-4600 | 10.4 | 10.6 | 9.2 | 46 | 45,620 | 1,176 | 11 | 10.0 | 10.0 | 0.0540 |
| IO2509-C-4700 | 9.2 | 9.4 | 8.0 | 233 | 200,180 | 1,985 | 13 | 8.6 | 8.6 | 0.0450 |
| IO2509-P-2800 | 3.6 | 4.6 | 3.6 | 25 | 9,520 | 401 | 9 | 4.6 | 3.8 | -0.0190 |
| IO2509-P-2900 | 4.8 | 5.6 | 4.8 | 18 | 8,880 | 230 | 9 | 5.6 | 5.0 | -0.0250 |
| IO2509-P-3000 | 6.8 | 7.6 | 6.8 | 7 | 4,900 | 362 | 3 | 6.8 | 6.8 | -0.0340 |
| IO2509-P-3100 | 9.0 | 9.8 | 8.8 | 25 | 22,900 | 475 | -21 | 9.0 | 9.0 | -0.0470 |
| IO2509-P-3200 | 13.4 | 13.6 | 12.6 | 15 | 19,520 | 626 | 4 | 12.6 | 12.8 | -0.0670 |
| IO2509-P-3300 | 19.2 | 21.0 | 18.8 | 27 | 54,320 | 558 | 1 | 18.8 | 18.4 | -0.0970 |
| IO2509-P-3400 | 27.8 | 31.8 | 27.8 | 31 | 90,740 | 619 | 1 | 28.0 | 28.0 | -0.1440 |
| IO2509-P-3500 | 42.6 | 49.0 | 42.6 | 26 | 117,520 | 553 | 5 | 42.8 | 42.8 | -0.2100 |
| IO2509-P-3600 | 68.6 | 77.2 | 65.8 | 52 | 369,840 | 1,025 | 11 | 65.8 | 65.8 | -0.3020 |
| IO2509-P-3700 | 101.2 | 116.4 | 101.0 | 93 | 993,540 | 771 | 53 | 102.2 | 101.8 | -0.4180 |
| IO2509-P-3800 | 151.0 | 169.0 | 148.6 | 66 | 1,053,060 | 872 | 31 | 152.8 | 153.2 | -0.5420 |
| IO2509-P-3900 | 233.0 | 238.6 | 216.8 | 56 | 1,255,760 | 834 | 37 | 216.8 | 216.8 | -0.6590 |
| IO2509-P-4000 | 285.0 | 310.6 | 283.0 | 87 | 2,606,100 | 608 | -30 | 297.0 | 291.6 | -0.7560 |
| IO2509-P-4100 | 372.4 | 372.4 | 371.2 | 4 | 148,840 | 648 | 0 | 371.2 | 376.4 | -0.8270 |
| IO2509-P-4200 | | | | 0 | 0 | 834 | 0 | 446.0 | 466.0 | -0.8790 |
| IO2509-P-4300 | | | | 0 | 0 | 739 | 0 | 541.8 | 559.4 | -0.9140 |
| IO2509-P-4400 | 680.2 | 680.2 | 680.2 | 1 | 68,020 | 357 | 0 | 680.2 | 654.2 | -0.9410 |
| IO2509-P-4500 | | | | 0 | 0 | 187 | 0 | 741.8 | 750.6 | -0.9600 |
| IO2509-P-4600 | | | | 0 | 0 | 128 | 0 | 842.8 | 847.2 | -0.9780 |
| IO2509-P-4700 | 960.0 | 961.0 | 960.0 | 3 | 285,160 | 195 | 0 | 961.0 | 945.8 | -0.9430 |
| IO2512-C-3200 | | | | 0 | 0 | 114 | 0 | 545.4 | 554.8 | 0.8430 |
| IO2512-C-3300 | 467.8 | 468.0 | 467.8 | 8 | 375,660 | 251 | 6 | 468.0 | 468.0 | 0.8040 |
| IO2512-C-3400 | | | | 0 | 0 | 118 | 0 | 410.8 | 385.4 | 0.7550 |
| IO2512-C-3500 | 296.8 | 307.2 | 296.8 | 5 | 150,660 | 157 | 3 | 307.2 | 307.2 | 0.6930 |
| IO2512-C-3600 | 248.2 | 248.2 | 232.8 | 8 | 190,640 | 562 | 3 | 241.0 | 241.0 | 0.6160 |
| IO2512-C-3700 | 180.4 | 189.4 | 176.2 | 9 | 165,640 | 468 | 4 | 189.4 | 189.4 | 0.5310 |
| IO2512-C-3800 | 148.2 | 148.2 | 141.0 | 23 | 335,060 | 678 | 7 | 141.0 | 141.0 | 0.4440 |
| IO2512-C-3900 | 110.8 | 112.0 | 104.4 | 35 | 382,240 | 547 | 8 | 110.6 | 108.0 | 0.3650 |
| IO2512-C-4000 | 87.2 | 87.6 | 81.8 | 127 | 1,077,740 | 1,433 | 48 | 83.8 | 83.8 | 0.2980 |
| IO2512-C-4100 | 64.6 | 66.4 | 63.0 | 66 | 422,940 | 1,152 | 57 | 63.4 | 64.6 | 0.2410 |
| IO2512-C-4200 | 51.8 | 53.0 | 49.6 | 115 | 586,080 | 934 | 58 | 52.0 | 51.8 | 0.1980 |
| IO2512-C-4300 | 41.8 | 43.0 | 40.4 | 21 | 88,380 | 714 | 9 | 43.0 | 41.8 | 0.1620 |
| IO2512-C-4400 | 34.4 | 36.0 | 34.4 | 7 | 24,460 | 791 | 6 | 34.4 | 34.8 | 0.1350 |
| IO2512-C-4500 | 27.0 | 29.4 | 26.2 | 89 | 253,720 | 716 | -3 | 28.6 | 28.2 | 0.1120 |
| IO2512-P-3200 | 33.8 | 33.8 | 33.0 | 23 | 76,960 | 213 | -11 | 33.6 | 33.6 | -0.1240 |
| IO2512-P-3300 | 44.6 | 47.0 | 44.6 | 10 | 45,420 | 668 | 1 | 45.6 | 44.8 | -0.1640 |
| IO2512-P-3400 | 63.8 | 65.6 | 61.8 | 12 | 74,780 | 341 | -1 | 61.8 | 61.8 | -0.2190 |
| IO2512-P-3500 | 87.4 | 91.6 | 85.4 | 5 | 43,560 | 704 | 1 | 85.6 | 84.4 | -0.2860 |
| IO2512-P-3600 | 117.0 | 128.0 | 117.0 | 27 | 336,180 | 859 | 20 | 118.6 | 116.6 | -0.3690 |
| IO2512-P-3700 | 171.4 | 173.4 | 157.8 | 43 | 695,240 | 739 | 37 | 158.2 | 158.2 | -0.4610 |
| IO2512-P-3800 | 213.2 | 234.0 | 213.2 | 31 | 679,920 | 313 | -3 | 215.2 | 211.2 | -0.5550 |
| IO2512-P-3900 | 278.0 | 300.6 | 277.8 | 21 | 602,840 | 190 | 1 | 283.2 | 278.8 | -0.6410 |
| IO2512-P-4000 | 351.8 | 376.8 | 351.8 | 41 | 1,475,040 | 359 | 35 | 361.0 | 351.8 | -0.7170 |
| IO2512-P-4100 | 432.2 | 456.8 | 432.2 | 21 | 921,760 | 447 | 13 | 433.2 | 432.4 | -0.7790 |
| IO2512-P-4200 | 512.0 | 542.6 | 512.0 | 14 | 736,960 | 377 | 9 | 518.2 | 517.6 | -0.8300 |
| IO2512-P-4300 | 605.8 | 625.6 | 605.8 | 4 | 243,820 | 259 | 2 | 617.0 | 607.4 | -0.8670 |
| IO2512-P-4400 | 698.6 | 698.6 | 698.6 | 1 | 69,860 | 145 | -1 | 698.6 | 698.6 | -0.9000 |
| IO2512-P-4500 | | | | 0 | 0 | 83 | 0 | 804.0 | 790.8 | -0.9290 |
| IO2603-C-3200 | | | | 0 | 0 | 115 | 0 | 587.6 | 575.4 | 0.7680 |
| IO2603-C-3300 | | | | 0 | 0 | 35 | 0 | 500.8 | 494.0 | 0.7310 |
| IO2603-C-3400 | 404.0 | 412.2 | 404.0 | 6 | 247,560 | 100 | -5 | 412.2 | 416.4 | 0.6860 |
| IO2603-C-3500 | 333.2 | 333.2 | 329.0 | 3 | 99,540 | 348 | 1 | 329.0 | 345.4 | 0.6340 |
| IO2603-C-3600 | 272.8 | 277.4 | 272.8 | 3 | 82,760 | 348 | -1 | 277.4 | 280.8 | 0.5740 |
| IO2603-C-3700 | 230.4 | 230.4 | 220.0 | 5 | 111,940 | 192 | -3 | 222.6 | 226.6 | 0.5100 |
| IO2603-C-3800 | 183.2 | 183.2 | 176.8 | 5 | 90,080 | 186 | 1 | 180.8 | 178.8 | 0.4430 |
| IO2603-C-3900 | 142.6 | 144.0 | 142.6 | 3 | 42,960 | 181 | 1 | 144.0 | 143.6 | 0.3800 |
| IO2603-C-4000 | 118.4 | 118.4 | 113.4 | 27 | 309,040 | 247 | 9 | 115.4 | 115.4 | 0.3240 |
| IO2603-C-4100 | 94.0 | 94.2 | 91.6 | 30 | 278,940 | 188 | 26 | 92.2 | 92.0 | 0.2720 |
| IO2603-C-4200 | 78.2 | 78.2 | 75.6 | 24 | 183,400 | 268 | 19 | 75.6 | 75.6 | 0.2310 |
| IO2603-C-4300 | 66.2 | 66.2 | 63.8 | 10 | 64,740 | 149 | 1 | 63.8 | 63.0 | 0.1970 |
| IO2603-C-4400 | 55.0 | 55.6 | 53.6 | 17 | 93,620 | 401 | 6 | 54.0 | 53.6 | 0.1690 |
| IO2603-P-3200 | 56.6 | 60.4 | 56.6 | 25 | 146,660 | 355 | 15 | 60.4 | 60.4 | -0.1730 |
| IO2603-P-3300 | 73.4 | 76.2 | 73.2 | 10 | 74,500 | 110 | 6 | 74.2 | 75.2 | -0.2150 |
| IO2603-P-3400 | 96.6 | 96.6 | 95.8 | 6 | 57,800 | 280 | 1 | 96.0 | 96.0 | -0.2690 |
| IO2603-P-3500 | 125.0 | 130.0 | 122.6 | 50 | 621,240 | 702 | 28 | 122.6 | 123.4 | -0.3330 |
| IO2603-P-3600 | 159.6 | 159.6 | 159.6 | 2 | 31,920 | 358 | 0 | 159.6 | 158.4 | -0.4070 |
| IO2603-P-3700 | 217.4 | 217.4 | 208.8 | 8 | 168,760 | 164 | 0 | 208.8 | 199.8 | -0.4880 |
| IO2603-P-3800 | 250.6 | 250.6 | 250.6 | 1 | 25,060 | 140 | 0 | 250.6 | 253.4 | -0.5710 |
| IO2603-P-3900 | 317.8 | 335.0 | 317.8 | 8 | 259,420 | 120 | 2 | 325.0 | 314.0 | -0.6540 |
| IO2603-P-4000 | | | | 0 | 0 | 138 | 0 | 379.6 | 382.8 | -0.7320 |
| IO2603-P-4100 | 478.6 | 478.6 | 475.6 | 4 | 190,840 | 96 | 0 | 475.6 | 458.4 | -0.8030 |
| IO2603-P-4200 | | | | 0 | 0 | 99 | 0 | 532.6 | 542.6 | -0.8570 |
| IO2603-P-4300 | | | | 0 | 0 | 77 | 0 | 617.6 | 626.6 | -0.9180 |
| IO2603-P-4400 | 709.2 | 734.0 | 709.2 | 11 | 794,000 | 103 | 4 | 731.0 | 715.6 | -0.9730 |
| 合计 | | | | 50,343 | 218,825,880 | 168,290 | 2,754 | | | |
打印