06月20日中国金融期货交易所HO日统计
发布时间：2025年06月20日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2506-C-1950 | 720.0 | 726.2 | 720.0 | 26 | 1,866,820 | 0 | -43 | 724.0 | 724.9 | -- |
| HO2506-C-2000 | 664.4 | 674.4 | 664.4 | 53 | 3,555,500 | 0 | -60 | 674.4 | 674.9 | -- |
| HO2506-C-2050 | 617.0 | 624.4 | 616.4 | 49 | 3,027,960 | 0 | -50 | 624.4 | 624.9 | -- |
| HO2506-C-2100 | 566.2 | 572.6 | 566.2 | 20 | 1,135,480 | 0 | -37 | 570.2 | 574.9 | -- |
| HO2506-C-2150 | | | | 0 | 0 | 0 | -12 | 522.2 | 524.9 | -- |
| HO2506-C-2200 | | | | 0 | 0 | 0 | -37 | 472.0 | 474.9 | -- |
| HO2506-C-2250 | | | | 0 | 0 | 0 | -84 | 412.4 | 424.9 | -- |
| HO2506-C-2275 | | | | 0 | 0 | 0 | -3 | 430.0 | 399.9 | -- |
| HO2506-C-2300 | | | | 0 | 0 | 0 | -194 | 364.6 | 374.9 | -- |
| HO2506-C-2325 | | | | 0 | 0 | 0 | -9 | 368.4 | 349.9 | -- |
| HO2506-C-2350 | 315.6 | 315.6 | 315.6 | 2 | 63,120 | 0 | -108 | 315.6 | 324.9 | -- |
| HO2506-C-2375 | | | | 0 | 0 | 0 | -27 | 305.4 | 299.9 | -- |
| HO2506-C-2400 | 266.8 | 276.0 | 266.8 | 81 | 2,201,720 | 0 | -137 | 274.6 | 274.9 | -- |
| HO2506-C-2425 | 243.6 | 250.8 | 243.6 | 20 | 490,720 | 0 | -31 | 249.2 | 249.9 | -- |
| HO2506-C-2450 | 219.0 | 228.8 | 217.4 | 34 | 740,020 | 0 | -40 | 224.2 | 224.9 | -- |
| HO2506-C-2475 | 194.0 | 203.8 | 192.4 | 27 | 525,700 | 0 | -31 | 202.4 | 199.9 | -- |
| HO2506-C-2500 | 166.0 | 178.8 | 166.0 | 64 | 1,097,680 | 0 | -173 | 174.4 | 174.9 | -- |
| HO2506-C-2550 | 115.2 | 128.6 | 114.2 | 101 | 1,218,600 | 0 | -142 | 124.8 | 124.9 | -- |
| HO2506-C-2600 | 55.0 | 79.0 | 55.0 | 638 | 4,580,360 | 0 | -531 | 75.2 | 74.9 | -- |
| HO2506-C-2650 | 15.0 | 30.0 | 15.0 | 5,523 | 12,479,720 | 0 | -2,319 | 24.6 | 24.9 | -- |
| HO2506-C-2700 | 0.6 | 1.0 | 0.2 | 1,829 | 76,120 | 0 | -4,247 | 0.2 | 0.0 | -- |
| HO2506-C-2750 | 0.2 | 0.4 | 0.2 | 136 | 3,400 | 0 | -3,664 | 0.2 | 0.0 | -- |
| HO2506-C-2800 | 0.2 | 0.2 | 0.2 | 44 | 880 | 0 | -3,908 | 0.2 | 0.0 | -- |
| HO2506-C-2850 | 0.2 | 0.2 | 0.2 | 14 | 280 | 0 | -1,364 | 0.2 | 0.0 | -- |
| HO2506-C-2900 | 0.2 | 0.2 | 0.2 | 12 | 240 | 0 | -1,303 | 0.2 | 0.0 | -- |
| HO2506-C-2950 | 0.2 | 0.2 | 0.2 | 16 | 320 | 0 | -393 | 0.2 | 0.0 | -- |
| HO2506-C-3000 | 0.2 | 0.2 | 0.2 | 16 | 320 | 0 | -1,215 | 0.2 | 0.0 | -- |
| HO2506-C-3050 | 0.2 | 0.2 | 0.2 | 20 | 400 | 0 | -193 | 0.2 | 0.0 | -- |
| HO2506-C-3100 | 0.2 | 0.2 | 0.2 | 46 | 920 | 0 | -2,112 | 0.2 | 0.0 | -- |
| HO2506-C-3200 | 0.2 | 0.2 | 0.2 | 20 | 400 | 0 | -2,449 | 0.2 | 0.0 | -- |
| HO2506-P-1950 | 0.2 | 0.2 | 0.2 | 22 | 440 | 0 | -314 | 0.2 | 0.0 | -- |
| HO2506-P-2000 | 0.2 | 0.2 | 0.2 | 21 | 420 | 0 | -289 | 0.2 | 0.0 | -- |
| HO2506-P-2050 | 0.2 | 0.2 | 0.2 | 21 | 420 | 0 | -207 | 0.2 | 0.0 | -- |
| HO2506-P-2100 | 0.2 | 0.2 | 0.2 | 21 | 420 | 0 | -161 | 0.2 | 0.0 | -- |
| HO2506-P-2150 | 0.2 | 0.2 | 0.2 | 21 | 420 | 0 | -174 | 0.2 | 0.0 | -- |
| HO2506-P-2200 | 0.2 | 0.2 | 0.2 | 22 | 440 | 0 | -207 | 0.2 | 0.0 | -- |
| HO2506-P-2250 | 0.2 | 0.2 | 0.2 | 22 | 440 | 0 | -122 | 0.2 | 0.0 | -- |
| HO2506-P-2275 | 0.2 | 0.2 | 0.2 | 22 | 440 | 0 | -156 | 0.2 | 0.0 | -- |
| HO2506-P-2300 | 0.2 | 0.2 | 0.2 | 16 | 320 | 0 | -261 | 0.2 | 0.0 | -- |
| HO2506-P-2325 | 0.2 | 0.2 | 0.2 | 16 | 320 | 0 | -85 | 0.2 | 0.0 | -- |
| HO2506-P-2350 | 0.2 | 0.2 | 0.2 | 16 | 320 | 0 | -296 | 0.2 | 0.0 | -- |
| HO2506-P-2375 | 0.2 | 0.2 | 0.2 | 17 | 340 | 0 | -113 | 0.2 | 0.0 | -- |
| HO2506-P-2400 | 0.2 | 0.2 | 0.2 | 35 | 700 | 0 | -691 | 0.2 | 0.0 | -- |
| HO2506-P-2425 | 0.2 | 0.2 | 0.2 | 22 | 440 | 0 | -157 | 0.2 | 0.0 | -- |
| HO2506-P-2450 | 0.2 | 0.2 | 0.2 | 38 | 760 | 0 | -556 | 0.2 | 0.0 | -- |
| HO2506-P-2475 | 0.2 | 0.2 | 0.2 | 28 | 560 | 0 | -190 | 0.2 | 0.0 | -- |
| HO2506-P-2500 | 0.2 | 0.2 | 0.2 | 41 | 820 | 0 | -987 | 0.2 | 0.0 | -- |
| HO2506-P-2550 | 0.2 | 0.2 | 0.2 | 50 | 1,000 | 0 | -878 | 0.2 | 0.0 | -- |
| HO2506-P-2600 | 0.2 | 0.4 | 0.2 | 241 | 6,640 | 0 | -2,138 | 0.2 | 0.0 | -- |
| HO2506-P-2650 | 4.2 | 4.4 | 0.2 | 2,698 | 283,700 | 0 | -1,777 | 0.2 | 0.0 | -- |
| HO2506-P-2700 | 38.0 | 38.4 | 20.0 | 3,774 | 10,531,320 | 0 | -1,783 | 24.8 | 25.1 | -- |
| HO2506-P-2750 | 86.0 | 86.0 | 71.2 | 329 | 2,556,240 | 0 | -1,254 | 75.0 | 75.1 | -- |
| HO2506-P-2800 | 133.8 | 133.8 | 121.2 | 279 | 3,568,940 | 0 | -381 | 126.2 | 125.1 | -- |
| HO2506-P-2850 | 181.0 | 182.4 | 171.2 | 38 | 680,680 | 0 | -47 | 174.0 | 175.1 | -- |
| HO2506-P-2900 | 233.6 | 233.6 | 221.2 | 34 | 773,840 | 0 | -217 | 222.8 | 225.1 | -- |
| HO2506-P-2950 | 274.6 | 274.6 | 271.2 | 7 | 193,040 | 0 | -32 | 273.0 | 275.1 | -- |
| HO2506-P-3000 | 332.0 | 332.6 | 325.0 | 3 | 98,960 | 0 | -124 | 325.0 | 325.1 | -- |
| HO2506-P-3050 | 377.6 | 377.6 | 375.2 | 3 | 114,400 | 0 | -10 | 375.2 | 375.1 | -- |
| HO2506-P-3100 | 431.8 | 431.8 | 429.8 | 2 | 86,160 | 0 | -63 | 429.8 | 425.1 | -- |
| HO2506-P-3200 | | | | 0 | 0 | 0 | -124 | 530.8 | 525.1 | -- |
| HO2507-C-2350 | 288.4 | 288.4 | 288.4 | 2 | 55,960 | 18 | 0 | 288.4 | 288.6 | 0.9460 |
| HO2507-C-2375 | 263.0 | 263.0 | 263.0 | 2 | 50,960 | 30 | 0 | 263.0 | 264.2 | 0.9380 |
| HO2507-C-2400 | 242.6 | 243.4 | 240.6 | 16 | 387,420 | 55 | 16 | 240.6 | 240.4 | 0.9240 |
| HO2507-C-2425 | 210.4 | 216.0 | 210.4 | 12 | 249,400 | 17 | 1 | 216.0 | 216.0 | 0.9130 |
| HO2507-C-2450 | 186.4 | 189.2 | 185.0 | 26 | 486,460 | 74 | 10 | 188.0 | 191.8 | 0.8990 |
| HO2507-C-2475 | 161.0 | 163.8 | 161.0 | 4 | 63,900 | 20 | 2 | 163.8 | 168.0 | 0.8800 |
| HO2507-C-2500 | 137.2 | 147.0 | 136.4 | 105 | 1,487,920 | 450 | 76 | 141.2 | 144.4 | 0.8560 |
| HO2507-C-2550 | 91.4 | 101.0 | 91.4 | 92 | 885,220 | 218 | 19 | 99.0 | 99.0 | 0.7810 |
| HO2507-C-2600 | 54.4 | 63.0 | 54.2 | 786 | 4,616,420 | 1,004 | -24 | 60.0 | 60.0 | 0.6400 |
| HO2507-C-2650 | 31.2 | 34.2 | 28.6 | 1,397 | 4,313,780 | 1,576 | 90 | 31.0 | 30.4 | 0.4420 |
| HO2507-C-2700 | 16.8 | 16.8 | 13.8 | 1,298 | 1,967,820 | 2,759 | 145 | 14.6 | 14.6 | 0.2570 |
| HO2507-C-2750 | 8.2 | 8.2 | 6.2 | 772 | 540,320 | 1,980 | 246 | 6.8 | 6.8 | 0.1350 |
| HO2507-C-2800 | 4.0 | 4.6 | 3.6 | 588 | 232,520 | 1,982 | -60 | 3.6 | 3.6 | 0.0750 |
| HO2507-C-2850 | 2.2 | 2.6 | 2.0 | 291 | 65,300 | 623 | -79 | 2.2 | 2.2 | 0.0450 |
| HO2507-C-2900 | 1.4 | 2.0 | 1.4 | 168 | 27,380 | 374 | -12 | 1.6 | 2.0 | 0.0370 |
| HO2507-C-2950 | 1.2 | 1.8 | 1.2 | 164 | 27,400 | 426 | 36 | 1.6 | 0.8 | 0.0170 |
| HO2507-C-3000 | 1.2 | 1.6 | 1.0 | 150 | 21,180 | 454 | 20 | 1.4 | 0.2 | 0.0080 |
| HO2507-C-3050 | 1.2 | 1.8 | 1.0 | 278 | 40,580 | 1,155 | 70 | 1.6 | 0.2 | 0.0030 |
| HO2507-P-2350 | 2.2 | 2.6 | 1.8 | 161 | 34,400 | 435 | 64 | 2.4 | 2.2 | -0.0340 |
| HO2507-P-2375 | 2.6 | 2.8 | 2.2 | 87 | 22,080 | 212 | 32 | 2.8 | 2.6 | -0.0400 |
| HO2507-P-2400 | 2.6 | 3.2 | 2.4 | 202 | 55,160 | 308 | 129 | 3.0 | 3.0 | -0.0470 |
| HO2507-P-2425 | 3.2 | 3.4 | 2.6 | 44 | 12,760 | 136 | 35 | 3.2 | 3.2 | -0.0540 |
| HO2507-P-2450 | 3.6 | 4.0 | 3.0 | 89 | 32,080 | 238 | 25 | 4.0 | 4.0 | -0.0680 |
| HO2507-P-2475 | 5.4 | 5.4 | 4.0 | 209 | 102,520 | 424 | -9 | 4.8 | 4.8 | -0.0840 |
| HO2507-P-2500 | 6.6 | 7.6 | 5.0 | 489 | 289,340 | 1,709 | 123 | 6.0 | 6.0 | -0.1080 |
| HO2507-P-2550 | 12.6 | 20.4 | 10.0 | 454 | 528,960 | 778 | 130 | 11.4 | 11.4 | -0.1960 |
| HO2507-P-2600 | 24.6 | 27.8 | 20.2 | 725 | 1,643,000 | 1,079 | 268 | 22.2 | 22.2 | -0.3480 |
| HO2507-P-2650 | 48.0 | 52.6 | 40.6 | 1,227 | 5,493,880 | 1,213 | 318 | 42.8 | 42.8 | -0.5630 |
| HO2507-P-2700 | 78.0 | 85.2 | 74.4 | 373 | 2,924,840 | 698 | 118 | 76.8 | 76.8 | -0.7670 |
| HO2507-P-2750 | 124.6 | 125.0 | 117.6 | 74 | 911,860 | 183 | 43 | 118.0 | 118.6 | -0.9110 |
| HO2507-P-2800 | 173.0 | 173.0 | 162.8 | 72 | 1,211,640 | 512 | 55 | 165.6 | 168.6 | -0.9270 |
| HO2507-P-2850 | 220.2 | 220.2 | 211.4 | 11 | 239,220 | 108 | 1 | 214.2 | 217.4 | -0.9520 |
| HO2507-P-2900 | 267.6 | 267.6 | 260.8 | 2 | 52,840 | 98 | 0 | 260.8 | 267.0 | -0.9620 |
| HO2507-P-2950 | | | | 0 | 0 | 110 | 0 | 324.8 | 317.0 | -0.9650 |
| HO2507-P-3000 | | | | 0 | 0 | 138 | 0 | 356.8 | 367.4 | -0.9630 |
| HO2507-P-3050 | 417.0 | 417.0 | 410.0 | 11 | 462,080 | 153 | 0 | 410.0 | 418.2 | -0.9580 |
| HO2508-C-2375 | 262.0 | 262.0 | 262.0 | 1 | 26,200 | 1 | 1 | 262.0 | 263.8 | 0.9320 |
| HO2508-C-2400 | | | | 0 | 0 | 0 | 0 | 254.4 | 241.8 | 0.9060 |
| HO2508-C-2425 | | | | 0 | 0 | 2 | 0 | 241.0 | 218.2 | 0.8900 |
| HO2508-C-2450 | | | | 0 | 0 | 2 | 0 | 213.0 | 195.0 | 0.8690 |
| HO2508-C-2475 | | | | 0 | 0 | 1 | 0 | 175.2 | 172.2 | 0.8440 |
| HO2508-C-2500 | 144.0 | 148.6 | 144.0 | 6 | 87,820 | 5 | -4 | 148.6 | 150.2 | 0.8130 |
| HO2508-C-2550 | | | | 0 | 0 | 7 | 0 | 112.2 | 107.8 | 0.7310 |
| HO2508-C-2600 | 76.6 | 76.6 | 76.6 | 1 | 7,660 | 42 | 0 | 76.6 | 73.8 | 0.6050 |
| HO2508-C-2650 | 49.6 | 49.6 | 46.8 | 13 | 62,480 | 70 | 5 | 49.0 | 48.0 | 0.4640 |
| HO2508-C-2700 | 33.6 | 33.6 | 30.0 | 14 | 44,840 | 42 | -1 | 30.0 | 30.8 | 0.3340 |
| HO2508-C-2750 | 22.0 | 22.0 | 20.0 | 48 | 99,300 | 119 | 22 | 21.2 | 21.2 | 0.2400 |
| HO2508-C-2800 | 16.6 | 16.6 | 14.6 | 6 | 9,420 | 233 | 0 | 15.2 | 15.2 | 0.1750 |
| HO2508-C-2850 | 12.8 | 12.8 | 11.0 | 38 | 46,440 | 176 | 13 | 11.4 | 11.6 | 0.1320 |
| HO2508-C-2900 | 9.8 | 9.8 | 8.6 | 54 | 49,000 | 128 | 27 | 8.8 | 8.6 | 0.0990 |
| HO2508-C-2950 | 8.0 | 8.0 | 7.2 | 24 | 18,560 | 126 | -1 | 7.2 | 7.2 | 0.0800 |
| HO2508-C-3000 | 6.0 | 6.2 | 6.0 | 2 | 1,220 | 31 | 1 | 6.2 | 6.2 | 0.0660 |
| HO2508-C-3050 | 6.0 | 6.0 | 5.8 | 142 | 83,760 | 262 | 119 | 5.8 | 5.6 | 0.0580 |
| HO2508-P-2375 | 6.2 | 6.2 | 6.2 | 3 | 1,860 | 3 | 3 | 6.2 | 5.8 | -0.0680 |
| HO2508-P-2400 | 7.8 | 7.8 | 7.0 | 8 | 6,140 | 52 | 1 | 7.0 | 7.0 | -0.0820 |
| HO2508-P-2425 | 10.4 | 10.4 | 7.8 | 35 | 33,000 | 81 | 9 | 7.8 | 8.2 | -0.0990 |
| HO2508-P-2450 | 11.2 | 11.2 | 10.0 | 8 | 8,800 | 108 | 0 | 10.2 | 10.0 | -0.1190 |
| HO2508-P-2475 | 15.2 | 15.2 | 14.0 | 11 | 16,080 | 52 | 7 | 14.2 | 12.2 | -0.1450 |
| HO2508-P-2500 | 18.0 | 18.0 | 16.0 | 20 | 35,340 | 142 | 4 | 16.0 | 15.0 | -0.1770 |
| HO2508-P-2550 | 25.4 | 25.4 | 22.8 | 16 | 40,980 | 110 | 1 | 22.8 | 23.8 | -0.2660 |
| HO2508-P-2600 | 46.6 | 46.6 | 40.0 | 11 | 50,440 | 75 | -1 | 40.0 | 39.0 | -0.3910 |
| HO2508-P-2650 | 70.8 | 72.2 | 60.8 | 20 | 139,560 | 40 | -1 | 62.0 | 62.8 | -0.5350 |
| HO2508-P-2700 | 105.4 | 106.4 | 95.0 | 49 | 490,620 | 63 | 19 | 95.0 | 96.2 | -0.6650 |
| HO2508-P-2750 | | | | 0 | 0 | 28 | 0 | 147.6 | 136.0 | -0.7620 |
| HO2508-P-2800 | 189.4 | 189.4 | 189.4 | 2 | 37,880 | 27 | 0 | 189.4 | 179.6 | -0.8310 |
| HO2508-P-2850 | | | | 0 | 0 | 7 | 0 | 242.8 | 225.4 | -0.8770 |
| HO2508-P-2900 | | | | 0 | 0 | 1 | 0 | 280.4 | 272.2 | -0.9130 |
| HO2508-P-2950 | | | | 0 | 0 | 1 | 0 | 272.2 | 320.2 | -0.9350 |
| HO2508-P-3000 | | | | 0 | 0 | 2 | 0 | 371.6 | 368.6 | -0.9530 |
| HO2508-P-3050 | | | | 0 | 0 | 1 | 0 | 409.4 | 417.4 | -0.9660 |
| HO2509-C-2000 | 627.6 | 642.2 | 626.0 | 83 | 5,253,400 | 104 | 13 | 642.2 | 634.8 | 0.9710 |
| HO2509-C-2050 | 587.8 | 587.8 | 587.8 | 18 | 1,058,040 | 39 | 18 | 587.8 | 585.2 | 0.9680 |
| HO2509-C-2100 | | | | 0 | 0 | 12 | 0 | 543.2 | 536.2 | 0.9640 |
| HO2509-C-2150 | | | | 0 | 0 | 10 | 0 | 490.8 | 488.4 | 0.9490 |
| HO2509-C-2200 | | | | 0 | 0 | 65 | 0 | 419.8 | 440.0 | 0.9370 |
| HO2509-C-2250 | | | | 0 | 0 | 15 | 0 | 406.6 | 391.8 | 0.9240 |
| HO2509-C-2300 | | | | 0 | 0 | 48 | 0 | 329.2 | 344.2 | 0.9060 |
| HO2509-C-2350 | | | | 0 | 0 | 23 | 0 | 352.4 | 297.2 | 0.8820 |
| HO2509-C-2400 | 252.0 | 252.0 | 252.0 | 3 | 75,600 | 128 | 3 | 252.0 | 252.0 | 0.8480 |
| HO2509-C-2450 | 204.6 | 204.6 | 201.0 | 2 | 40,560 | 56 | 0 | 201.0 | 207.2 | 0.8080 |
| HO2509-C-2500 | 160.0 | 169.0 | 160.0 | 18 | 292,080 | 164 | 7 | 166.0 | 165.6 | 0.7490 |
| HO2509-C-2600 | 95.0 | 99.0 | 94.0 | 13 | 125,180 | 474 | 4 | 95.2 | 96.6 | 0.5790 |
| HO2509-C-2700 | 43.0 | 53.2 | 43.0 | 32 | 161,020 | 766 | 3 | 51.6 | 51.6 | 0.3840 |
| HO2509-C-2800 | 30.4 | 31.0 | 28.4 | 13 | 38,980 | 664 | 1 | 28.4 | 29.6 | 0.2400 |
| HO2509-C-2900 | 18.8 | 19.2 | 17.6 | 28 | 51,200 | 1,063 | -7 | 17.6 | 17.6 | 0.1500 |
| HO2509-C-3000 | 13.6 | 13.8 | 12.4 | 18 | 24,300 | 440 | 3 | 12.6 | 12.6 | 0.1040 |
| HO2509-C-3100 | 10.0 | 10.2 | 9.8 | 24 | 24,260 | 328 | -3 | 10.0 | 10.0 | 0.0790 |
| HO2509-C-3200 | 8.4 | 9.0 | 7.2 | 118 | 98,340 | 1,393 | -9 | 8.8 | 8.8 | 0.0650 |
| HO2509-P-2000 | 3.2 | 4.4 | 3.2 | 70 | 24,460 | 423 | 8 | 3.2 | 3.0 | -0.0210 |
| HO2509-P-2050 | 4.0 | 4.2 | 4.0 | 22 | 9,000 | 126 | 12 | 4.2 | 3.8 | -0.0270 |
| HO2509-P-2100 | 4.8 | 4.8 | 4.6 | 11 | 5,160 | 156 | -3 | 4.6 | 4.6 | -0.0330 |
| HO2509-P-2150 | 5.8 | 5.8 | 5.8 | 5 | 2,900 | 314 | 0 | 5.8 | 5.4 | -0.0410 |
| HO2509-P-2200 | 6.4 | 6.8 | 6.4 | 21 | 14,020 | 288 | 3 | 6.8 | 6.6 | -0.0500 |
| HO2509-P-2250 | 8.2 | 8.2 | 8.2 | 4 | 3,280 | 180 | 4 | 8.2 | 8.2 | -0.0640 |
| HO2509-P-2300 | 10.6 | 10.6 | 9.8 | 9 | 9,300 | 221 | 0 | 9.8 | 9.8 | -0.0790 |
| HO2509-P-2350 | 12.6 | 12.8 | 12.6 | 8 | 10,140 | 114 | 2 | 12.8 | 13.2 | -0.1060 |
| HO2509-P-2400 | 17.2 | 17.2 | 16.2 | 5 | 8,320 | 252 | 1 | 16.8 | 17.0 | -0.1380 |
| HO2509-P-2450 | 23.0 | 23.4 | 21.4 | 13 | 29,300 | 154 | -3 | 22.6 | 22.6 | -0.1820 |
| HO2509-P-2500 | 33.0 | 33.2 | 29.0 | 100 | 311,680 | 542 | 9 | 30.0 | 30.4 | -0.2400 |
| HO2509-P-2600 | 66.0 | 69.2 | 58.8 | 25 | 158,560 | 394 | 10 | 61.6 | 60.0 | -0.4140 |
| HO2509-P-2700 | 121.6 | 121.6 | 113.0 | 13 | 153,600 | 387 | -3 | 115.0 | 115.0 | -0.6180 |
| HO2509-P-2800 | 200.0 | 200.0 | 193.8 | 21 | 418,140 | 218 | 0 | 193.8 | 194.6 | -0.7590 |
| HO2509-P-2900 | | | | 0 | 0 | 163 | 0 | 299.8 | 284.2 | -0.8410 |
| HO2509-P-3000 | | | | 0 | 0 | 104 | 0 | 377.2 | 375.0 | -0.9060 |
| HO2509-P-3100 | 478.8 | 478.8 | 478.8 | 1 | 47,880 | 58 | 0 | 478.8 | 470.8 | -0.9400 |
| HO2509-P-3200 | 575.4 | 575.8 | 565.8 | 31 | 1,773,400 | 108 | -3 | 573.8 | 569.4 | -0.9520 |
| HO2512-C-2250 | | | | 0 | 0 | 38 | 0 | 387.2 | 400.0 | 0.8780 |
| HO2512-C-2300 | | | | 0 | 0 | 38 | 0 | 338.0 | 355.0 | 0.8540 |
| HO2512-C-2350 | | | | 0 | 0 | 28 | 0 | 305.4 | 311.2 | 0.8240 |
| HO2512-C-2400 | 272.8 | 272.8 | 267.4 | 3 | 80,760 | 35 | -3 | 267.4 | 271.2 | 0.7820 |
| HO2512-C-2450 | | | | 0 | 0 | 27 | 0 | 240.2 | 231.2 | 0.7390 |
| HO2512-C-2500 | 192.8 | 198.4 | 190.0 | 7 | 135,720 | 69 | 2 | 195.6 | 196.2 | 0.6840 |
| HO2512-C-2600 | 133.8 | 133.8 | 131.0 | 2 | 26,480 | 363 | -1 | 131.0 | 135.8 | 0.5600 |
| HO2512-C-2700 | 90.0 | 91.6 | 87.4 | 5 | 44,660 | 203 | 1 | 87.4 | 90.6 | 0.4310 |
| HO2512-C-2800 | 62.0 | 62.0 | 62.0 | 1 | 6,200 | 256 | 0 | 62.0 | 61.8 | 0.3210 |
| HO2512-C-2900 | 42.8 | 44.0 | 41.4 | 37 | 156,000 | 331 | 37 | 41.4 | 43.0 | 0.2360 |
| HO2512-C-3000 | 32.6 | 33.6 | 31.8 | 11 | 36,040 | 471 | 5 | 31.8 | 31.8 | 0.1780 |
| HO2512-C-3100 | 25.0 | 26.2 | 24.0 | 13 | 32,800 | 238 | 4 | 26.0 | 25.0 | 0.1390 |
| HO2512-P-2250 | 19.0 | 19.2 | 18.2 | 5 | 9,440 | 188 | 0 | 18.2 | 18.6 | -0.1050 |
| HO2512-P-2300 | | | | 0 | 0 | 143 | 0 | 26.4 | 23.0 | -0.1300 |
| HO2512-P-2350 | 30.2 | 30.2 | 30.2 | 2 | 6,260 | 120 | 0 | 30.2 | 29.8 | -0.1630 |
| HO2512-P-2400 | 39.2 | 39.2 | 35.8 | 3 | 11,200 | 193 | 0 | 35.8 | 36.8 | -0.2000 |
| HO2512-P-2450 | 49.8 | 49.8 | 46.4 | 17 | 81,660 | 84 | 8 | 46.4 | 46.8 | -0.2460 |
| HO2512-P-2500 | 63.8 | 63.8 | 60.4 | 7 | 43,980 | 271 | -2 | 60.4 | 60.4 | -0.3020 |
| HO2512-P-2600 | | | | 0 | 0 | 428 | 0 | 114.2 | 100.2 | -0.4310 |
| HO2512-P-2700 | 162.0 | 162.0 | 153.0 | 7 | 110,920 | 118 | -3 | 155.8 | 157.4 | -0.5620 |
| HO2512-P-2800 | | | | 0 | 0 | 111 | 0 | 239.6 | 227.4 | -0.6740 |
| HO2512-P-2900 | | | | 0 | 0 | 32 | 0 | 307.0 | 309.4 | -0.7560 |
| HO2512-P-3000 | | | | 0 | 0 | 31 | 0 | 396.8 | 391.6 | -0.8320 |
| HO2512-P-3100 | 481.2 | 481.2 | 478.6 | 2 | 95,980 | 20 | 2 | 478.6 | 482.8 | -0.8770 |
| HO2603-C-2250 | | | | 0 | 0 | 9 | 0 | 395.2 | 400.8 | 0.8630 |
| HO2603-C-2300 | | | | 0 | 0 | 7 | 0 | 348.0 | 359.0 | 0.8320 |
| HO2603-C-2350 | | | | 0 | 0 | 9 | 0 | 329.0 | 318.4 | 0.7970 |
| HO2603-C-2400 | 278.0 | 282.0 | 278.0 | 17 | 476,680 | 37 | 15 | 282.0 | 281.2 | 0.7550 |
| HO2603-C-2450 | 248.0 | 248.0 | 245.2 | 29 | 713,920 | 40 | 13 | 245.2 | 248.8 | 0.7060 |
| HO2603-C-2500 | | | | 0 | 0 | 94 | 0 | 216.8 | 217.0 | 0.6570 |
| HO2603-C-2600 | 152.4 | 152.4 | 152.4 | 1 | 15,240 | 110 | -1 | 152.4 | 160.4 | 0.5540 |
| HO2603-C-2700 | 118.2 | 120.8 | 118.2 | 10 | 119,500 | 157 | 0 | 120.8 | 120.8 | 0.4520 |
| HO2603-C-2800 | | | | 0 | 0 | 227 | 0 | 85.6 | 87.2 | 0.3580 |
| HO2603-C-2900 | | | | 0 | 0 | 55 | 0 | 69.2 | 65.6 | 0.2830 |
| HO2603-C-3000 | 51.6 | 52.8 | 50.6 | 12 | 62,160 | 227 | 3 | 52.4 | 51.2 | 0.2260 |
| HO2603-C-3100 | 40.8 | 41.6 | 39.4 | 7 | 28,380 | 44 | 4 | 39.4 | 40.0 | 0.1810 |
| HO2603-P-2250 | 29.0 | 29.0 | 29.0 | 2 | 5,900 | 99 | -1 | 29.0 | 28.6 | -0.1330 |
| HO2603-P-2300 | 37.0 | 37.0 | 37.0 | 1 | 3,700 | 38 | -1 | 37.0 | 35.6 | -0.1610 |
| HO2603-P-2350 | | | | 0 | 0 | 69 | 0 | 47.6 | 44.2 | -0.1950 |
| HO2603-P-2400 | 58.6 | 60.0 | 57.2 | 16 | 94,880 | 170 | -5 | 57.2 | 55.6 | -0.2350 |
| HO2603-P-2450 | | | | 0 | 0 | 108 | 0 | 75.0 | 69.8 | -0.2800 |
| HO2603-P-2500 | 86.6 | 86.6 | 86.6 | 1 | 8,660 | 115 | 0 | 86.6 | 87.4 | -0.3300 |
| HO2603-P-2600 | 138.0 | 138.0 | 130.4 | 8 | 107,480 | 235 | 0 | 130.4 | 134.2 | -0.4350 |
| HO2603-P-2700 | 194.8 | 194.8 | 194.8 | 6 | 116,880 | 65 | 3 | 194.8 | 189.8 | -0.5370 |
| HO2603-P-2800 | 263.8 | 263.8 | 263.8 | 8 | 211,040 | 84 | 7 | 263.8 | 257.2 | -0.6280 |
| HO2603-P-2900 | | | | 0 | 0 | 69 | 0 | 337.8 | 335.4 | -0.7000 |
| HO2603-P-3000 | | | | 0 | 0 | 12 | 0 | 423.2 | 414.8 | -0.7670 |
| HO2603-P-3100 | 500.2 | 500.2 | 500.2 | 2 | 100,040 | 20 | 0 | 500.2 | 505.8 | -0.8050 |
| 合计 | | | | 28,534 | 96,068,280 | 39,717 | -36,441 | | | |
打印