06月20日中国金融期货交易所MO日统计
发布时间：2025年06月20日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2506-C-3900 | 2,157.0 | 2,157.0 | 2,117.6 | 8 | 1,711,680 | 0 | -121 | 2,117.8 | 2,115.3 | -- |
| MO2506-C-4000 | 2,027.0 | 2,027.0 | 2,015.4 | 5 | 1,013,180 | 0 | -104 | 2,015.4 | 2,015.3 | -- |
| MO2506-C-4100 | 1,924.2 | 1,924.2 | 1,915.4 | 5 | 964,860 | 0 | -102 | 1,915.4 | 1,915.3 | -- |
| MO2506-C-4200 | | | | 0 | 0 | 0 | -125 | 1,945.0 | 1,815.3 | -- |
| MO2506-C-4300 | 1,721.0 | 1,728.0 | 1,721.0 | 4 | 692,100 | 0 | -139 | 1,728.0 | 1,715.3 | -- |
| MO2506-C-4400 | 1,633.4 | 1,633.4 | 1,612.8 | 22 | 3,559,840 | 0 | -183 | 1,614.8 | 1,615.3 | -- |
| MO2506-C-4500 | 1,532.8 | 1,532.8 | 1,507.8 | 14 | 2,126,140 | 0 | -187 | 1,517.6 | 1,515.3 | -- |
| MO2506-C-4600 | 1,462.0 | 1,462.0 | 1,407.8 | 38 | 5,397,460 | 0 | -193 | 1,415.0 | 1,415.3 | -- |
| MO2506-C-4700 | 1,332.8 | 1,332.8 | 1,314.0 | 24 | 3,180,040 | 0 | -172 | 1,315.0 | 1,315.3 | -- |
| MO2506-C-4800 | 1,225.0 | 1,227.4 | 1,225.0 | 4 | 490,240 | 0 | -226 | 1,227.4 | 1,215.3 | -- |
| MO2506-C-4900 | | | | 0 | 0 | 0 | -124 | 1,148.4 | 1,115.3 | -- |
| MO2506-C-4950 | 1,067.6 | 1,067.6 | 1,067.6 | 2 | 216,400 | 0 | -26 | 1,067.6 | 1,065.3 | -- |
| MO2506-C-5000 | 1,031.0 | 1,031.0 | 1,015.0 | 48 | 4,940,120 | 0 | -201 | 1,015.0 | 1,015.3 | -- |
| MO2506-C-5100 | 931.2 | 935.2 | 915.4 | 6 | 559,480 | 0 | -38 | 915.4 | 915.3 | -- |
| MO2506-C-5200 | 860.0 | 860.0 | 814.4 | 73 | 6,022,280 | 0 | -167 | 815.0 | 815.3 | -- |
| MO2506-C-5300 | 719.0 | 722.6 | 715.2 | 13 | 950,880 | 0 | -147 | 717.4 | 715.3 | -- |
| MO2506-C-5400 | 656.8 | 661.8 | 612.2 | 24 | 1,504,200 | 0 | -271 | 614.8 | 615.3 | -- |
| MO2506-C-5500 | 560.8 | 565.4 | 512.4 | 175 | 9,219,460 | 0 | -175 | 514.8 | 515.3 | -- |
| MO2506-C-5600 | 460.0 | 469.2 | 408.4 | 395 | 16,819,920 | 0 | -864 | 415.0 | 415.3 | -- |
| MO2506-C-5700 | 368.6 | 369.4 | 308.2 | 362 | 12,024,620 | 0 | -390 | 314.8 | 315.3 | -- |
| MO2506-C-5800 | 263.2 | 269.4 | 208.0 | 674 | 15,763,900 | 0 | -1,711 | 215.0 | 215.3 | -- |
| MO2506-C-5900 | 158.4 | 175.0 | 108.4 | 6,800 | 85,844,380 | 0 | -1,937 | 115.0 | 115.3 | -- |
| MO2506-C-6000 | 59.2 | 79.8 | 14.4 | 37,760 | 128,433,640 | 0 | -4,989 | 15.0 | 15.3 | -- |
| MO2506-C-6100 | 5.8 | 7.6 | 0.2 | 16,068 | 4,567,460 | 0 | -8,647 | 0.2 | 0.0 | -- |
| MO2506-C-6200 | 0.8 | 1.0 | 0.2 | 3,834 | 145,100 | 0 | -10,662 | 0.2 | 0.0 | -- |
| MO2506-C-6300 | 0.2 | 0.4 | 0.2 | 623 | 14,000 | 0 | -6,868 | 0.2 | 0.0 | -- |
| MO2506-C-6400 | 0.2 | 0.4 | 0.2 | 484 | 10,340 | 0 | -5,325 | 0.2 | 0.0 | -- |
| MO2506-C-6500 | 0.4 | 0.4 | 0.2 | 220 | 4,740 | 0 | -3,073 | 0.2 | 0.0 | -- |
| MO2506-C-6600 | 0.4 | 0.4 | 0.2 | 84 | 1,800 | 0 | -2,815 | 0.2 | 0.0 | -- |
| MO2506-C-6700 | 0.4 | 0.6 | 0.2 | 38 | 860 | 0 | -1,121 | 0.2 | 0.0 | -- |
| MO2506-C-6800 | 0.4 | 0.4 | 0.2 | 31 | 680 | 0 | -1,864 | 0.2 | 0.0 | -- |
| MO2506-C-6900 | 0.2 | 0.4 | 0.2 | 70 | 1,500 | 0 | -1,206 | 0.2 | 0.0 | -- |
| MO2506-C-7000 | 0.2 | 0.2 | 0.2 | 52 | 1,040 | 0 | -2,585 | 0.2 | 0.0 | -- |
| MO2506-C-7100 | 0.2 | 0.4 | 0.2 | 40 | 880 | 0 | -688 | 0.2 | 0.0 | -- |
| MO2506-C-7200 | 0.2 | 0.2 | 0.2 | 24 | 480 | 0 | -1,755 | 0.2 | 0.0 | -- |
| MO2506-C-7400 | 0.2 | 0.2 | 0.2 | 27 | 540 | 0 | -3,132 | 0.2 | 0.0 | -- |
| MO2506-P-3900 | 0.2 | 0.2 | 0.2 | 26 | 520 | 0 | -1,675 | 0.2 | 0.0 | -- |
| MO2506-P-4000 | 0.2 | 0.2 | 0.2 | 25 | 500 | 0 | -650 | 0.2 | 0.0 | -- |
| MO2506-P-4100 | 0.2 | 0.2 | 0.2 | 17 | 340 | 0 | -356 | 0.2 | 0.0 | -- |
| MO2506-P-4200 | 0.2 | 0.2 | 0.2 | 14 | 280 | 0 | -427 | 0.2 | 0.0 | -- |
| MO2506-P-4300 | 0.2 | 0.2 | 0.2 | 17 | 340 | 0 | -464 | 0.2 | 0.0 | -- |
| MO2506-P-4400 | 0.2 | 0.2 | 0.2 | 16 | 320 | 0 | -352 | 0.2 | 0.0 | -- |
| MO2506-P-4500 | 0.2 | 0.2 | 0.2 | 21 | 420 | 0 | -503 | 0.2 | 0.0 | -- |
| MO2506-P-4600 | 0.2 | 0.2 | 0.2 | 16 | 320 | 0 | -442 | 0.2 | 0.0 | -- |
| MO2506-P-4700 | 0.2 | 0.2 | 0.2 | 31 | 620 | 0 | -595 | 0.2 | 0.0 | -- |
| MO2506-P-4800 | 0.2 | 0.2 | 0.2 | 16 | 320 | 0 | -591 | 0.2 | 0.0 | -- |
| MO2506-P-4900 | 0.2 | 0.2 | 0.2 | 58 | 1,160 | 0 | -867 | 0.2 | 0.0 | -- |
| MO2506-P-4950 | 0.2 | 0.2 | 0.2 | 33 | 660 | 0 | -334 | 0.2 | 0.0 | -- |
| MO2506-P-5000 | 0.2 | 0.2 | 0.2 | 31 | 620 | 0 | -2,035 | 0.2 | 0.0 | -- |
| MO2506-P-5100 | 0.2 | 0.2 | 0.2 | 37 | 740 | 0 | -1,083 | 0.2 | 0.0 | -- |
| MO2506-P-5200 | 0.4 | 0.4 | 0.2 | 49 | 1,200 | 0 | -2,901 | 0.2 | 0.0 | -- |
| MO2506-P-5300 | 0.4 | 0.4 | 0.2 | 131 | 3,000 | 0 | -2,305 | 0.2 | 0.0 | -- |
| MO2506-P-5400 | 0.4 | 0.4 | 0.2 | 287 | 6,220 | 0 | -5,805 | 0.2 | 0.0 | -- |
| MO2506-P-5500 | 0.4 | 0.4 | 0.2 | 178 | 3,920 | 0 | -3,425 | 0.2 | 0.0 | -- |
| MO2506-P-5600 | 0.2 | 0.4 | 0.2 | 328 | 6,620 | 0 | -4,818 | 0.2 | 0.0 | -- |
| MO2506-P-5700 | 0.2 | 0.4 | 0.2 | 467 | 9,740 | 0 | -3,991 | 0.2 | 0.0 | -- |
| MO2506-P-5800 | 0.4 | 0.6 | 0.2 | 706 | 17,120 | 0 | -6,917 | 0.2 | 0.0 | -- |
| MO2506-P-5900 | 1.6 | 1.6 | 0.2 | 3,521 | 210,180 | 0 | -6,355 | 0.2 | 0.0 | -- |
| MO2506-P-6000 | 8.8 | 13.6 | 0.2 | 36,138 | 15,899,140 | 0 | -7,359 | 0.2 | 0.0 | -- |
| MO2506-P-6100 | 58.0 | 92.8 | 30.2 | 23,156 | 160,612,520 | 0 | -4,359 | 85.0 | 84.7 | -- |
| MO2506-P-6200 | 154.0 | 192.4 | 125.8 | 5,161 | 86,956,520 | 0 | -2,556 | 184.6 | 184.7 | -- |
| MO2506-P-6300 | 238.0 | 287.2 | 224.6 | 751 | 19,997,500 | 0 | -732 | 285.2 | 284.7 | -- |
| MO2506-P-6400 | 340.0 | 391.6 | 328.0 | 295 | 10,794,880 | 0 | -694 | 385.0 | 384.7 | -- |
| MO2506-P-6500 | 432.4 | 491.6 | 430.4 | 178 | 8,289,720 | 0 | -142 | 484.6 | 484.7 | -- |
| MO2506-P-6600 | 543.4 | 587.8 | 539.8 | 191 | 10,747,680 | 0 | -434 | 585.2 | 584.7 | -- |
| MO2506-P-6700 | 646.2 | 680.0 | 646.0 | 17 | 1,125,660 | 0 | -67 | 676.0 | 684.7 | -- |
| MO2506-P-6800 | 739.8 | 780.8 | 739.8 | 18 | 1,365,760 | 0 | -181 | 774.4 | 784.7 | -- |
| MO2506-P-6900 | 880.0 | 880.0 | 872.0 | 5 | 433,880 | 0 | -40 | 872.0 | 884.7 | -- |
| MO2506-P-7000 | 942.2 | 985.2 | 942.2 | 27 | 2,601,600 | 0 | -182 | 985.2 | 984.7 | -- |
| MO2506-P-7100 | 1,080.2 | 1,080.2 | 1,080.2 | 2 | 213,360 | 0 | -39 | 1,080.2 | 1,084.7 | -- |
| MO2506-P-7200 | 1,143.4 | 1,181.2 | 1,143.4 | 4 | 467,040 | 0 | -89 | 1,181.2 | 1,184.7 | -- |
| MO2506-P-7400 | 1,381.6 | 1,381.8 | 1,381.6 | 3 | 414,520 | 0 | -137 | 1,381.8 | 1,384.7 | -- |
| MO2507-C-5200 | 796.6 | 796.6 | 752.0 | 18 | 1,389,100 | 144 | 18 | 752.0 | 748.8 | 0.9580 |
| MO2507-C-5300 | 697.0 | 697.0 | 654.6 | 16 | 1,088,960 | 84 | 11 | 654.6 | 651.8 | 0.9420 |
| MO2507-C-5400 | 601.0 | 601.0 | 559.6 | 11 | 628,680 | 81 | 8 | 562.0 | 557.2 | 0.9160 |
| MO2507-C-5500 | 502.0 | 512.0 | 466.0 | 123 | 5,979,560 | 270 | 92 | 466.0 | 466.0 | 0.8780 |
| MO2507-C-5600 | 404.8 | 418.6 | 376.0 | 229 | 9,020,980 | 462 | 41 | 377.6 | 377.0 | 0.8290 |
| MO2507-C-5700 | 327.0 | 331.2 | 291.0 | 525 | 15,938,160 | 875 | 137 | 291.2 | 291.2 | 0.7650 |
| MO2507-C-5800 | 252.6 | 252.6 | 213.4 | 1,056 | 23,928,760 | 1,101 | 274 | 213.4 | 213.4 | 0.6760 |
| MO2507-C-5900 | 174.0 | 182.2 | 146.4 | 3,019 | 47,517,460 | 2,194 | 519 | 146.4 | 146.4 | 0.5630 |
| MO2507-C-6000 | 117.2 | 124.0 | 94.0 | 7,361 | 76,196,340 | 5,349 | 1,458 | 94.4 | 94.4 | 0.4330 |
| MO2507-C-6100 | 75.0 | 79.8 | 58.0 | 8,177 | 53,612,780 | 7,649 | 1,144 | 58.0 | 58.0 | 0.3090 |
| MO2507-C-6200 | 44.4 | 49.6 | 34.2 | 5,522 | 21,784,260 | 6,052 | 887 | 34.4 | 34.4 | 0.2070 |
| MO2507-C-6300 | 28.6 | 28.8 | 19.8 | 4,074 | 9,585,560 | 4,890 | 352 | 20.4 | 20.4 | 0.1340 |
| MO2507-C-6400 | 16.4 | 17.4 | 11.4 | 1,700 | 2,231,820 | 2,831 | 127 | 12.0 | 12.0 | 0.0850 |
| MO2507-C-6500 | 10.6 | 10.6 | 7.0 | 1,851 | 1,527,900 | 3,257 | 352 | 7.6 | 7.6 | 0.0550 |
| MO2507-C-6600 | 6.0 | 6.0 | 4.2 | 941 | 458,820 | 2,485 | 205 | 5.0 | 5.0 | 0.0370 |
| MO2507-C-6700 | 4.4 | 4.4 | 3.2 | 457 | 177,820 | 1,439 | 38 | 3.8 | 3.6 | 0.0270 |
| MO2507-C-6800 | 3.8 | 4.0 | 2.8 | 756 | 263,220 | 2,386 | 299 | 3.4 | 3.4 | 0.0230 |
| MO2507-C-6900 | 2.6 | 3.4 | 2.2 | 559 | 154,100 | 1,136 | 294 | 3.0 | 3.0 | 0.0200 |
| MO2507-P-5200 | 10.0 | 10.6 | 8.6 | 1,340 | 1,272,860 | 3,157 | 383 | 10.4 | 10.4 | -0.0490 |
| MO2507-P-5300 | 13.6 | 14.0 | 11.4 | 1,077 | 1,333,920 | 1,754 | 350 | 13.4 | 13.4 | -0.0650 |
| MO2507-P-5400 | 18.8 | 19.2 | 16.0 | 1,175 | 2,072,620 | 2,531 | 167 | 19.0 | 19.0 | -0.0910 |
| MO2507-P-5500 | 24.6 | 27.0 | 22.4 | 2,113 | 5,238,700 | 4,225 | 607 | 26.6 | 26.6 | -0.1260 |
| MO2507-P-5600 | 36.0 | 37.0 | 29.8 | 2,295 | 7,780,740 | 3,795 | 284 | 36.6 | 36.6 | -0.1720 |
| MO2507-P-5700 | 46.8 | 51.0 | 41.8 | 2,867 | 13,547,820 | 3,955 | 247 | 50.4 | 50.4 | -0.2350 |
| MO2507-P-5800 | 70.0 | 74.4 | 61.0 | 5,007 | 34,825,020 | 4,861 | 1,027 | 72.8 | 72.8 | -0.3240 |
| MO2507-P-5900 | 99.0 | 108.6 | 89.0 | 5,235 | 53,004,840 | 3,896 | 1,158 | 106.0 | 106.0 | -0.4370 |
| MO2507-P-6000 | 138.2 | 156.4 | 129.4 | 7,333 | 106,836,260 | 5,281 | 1,560 | 152.0 | 152.0 | -0.5660 |
| MO2507-P-6100 | 192.8 | 219.6 | 185.6 | 3,336 | 68,563,500 | 3,224 | 375 | 216.4 | 216.4 | -0.6890 |
| MO2507-P-6200 | 260.8 | 292.4 | 254.2 | 1,121 | 30,946,620 | 1,345 | 416 | 292.2 | 292.2 | -0.7920 |
| MO2507-P-6300 | 349.2 | 376.4 | 335.6 | 518 | 18,546,360 | 584 | 207 | 375.6 | 379.2 | -0.8620 |
| MO2507-P-6400 | 435.4 | 467.2 | 428.0 | 102 | 4,610,400 | 315 | 44 | 465.6 | 471.4 | -0.9070 |
| MO2507-P-6500 | 525.0 | 565.6 | 525.0 | 130 | 7,164,940 | 163 | -8 | 565.6 | 565.6 | -0.9420 |
| MO2507-P-6600 | 629.0 | 660.0 | 629.0 | 45 | 2,890,260 | 130 | 12 | 660.0 | 664.4 | -0.9530 |
| MO2507-P-6700 | 734.4 | 758.8 | 734.4 | 12 | 899,180 | 95 | -1 | 758.8 | 762.8 | -0.9640 |
| MO2507-P-6800 | 826.4 | 842.0 | 826.4 | 6 | 499,980 | 159 | 1 | 842.0 | 861.8 | -0.9710 |
| MO2507-P-6900 | 915.2 | 944.6 | 915.2 | 5 | 467,420 | 9 | 3 | 935.0 | 960.8 | -0.9760 |
| MO2508-C-5300 | 613.8 | 613.8 | 613.8 | 1 | 61,380 | 5 | 1 | 613.8 | 611.8 | 0.8680 |
| MO2508-C-5400 | 542.8 | 542.8 | 531.2 | 71 | 3,809,760 | 94 | 71 | 536.8 | 523.2 | 0.8320 |
| MO2508-C-5500 | 445.0 | 445.0 | 444.8 | 6 | 269,120 | 80 | 4 | 444.8 | 438.6 | 0.7860 |
| MO2508-C-5600 | 363.8 | 372.6 | 360.6 | 35 | 1,280,800 | 99 | 21 | 364.0 | 364.0 | 0.7240 |
| MO2508-C-5700 | 310.0 | 310.0 | 287.0 | 44 | 1,318,400 | 82 | 20 | 290.4 | 290.4 | 0.6570 |
| MO2508-C-5800 | 246.4 | 249.0 | 221.6 | 73 | 1,679,740 | 129 | 36 | 224.0 | 220.8 | 0.5800 |
| MO2508-C-5900 | 184.0 | 189.0 | 164.6 | 99 | 1,693,740 | 207 | 32 | 167.0 | 167.0 | 0.4920 |
| MO2508-C-6000 | 139.0 | 139.0 | 120.0 | 53 | 668,960 | 318 | 16 | 122.4 | 122.4 | 0.4040 |
| MO2508-C-6100 | 102.0 | 102.0 | 85.0 | 56 | 510,140 | 233 | 10 | 86.0 | 86.0 | 0.3180 |
| MO2508-C-6200 | 75.0 | 75.0 | 58.8 | 131 | 846,080 | 398 | 62 | 59.4 | 59.8 | 0.2430 |
| MO2508-C-6300 | 51.6 | 51.6 | 40.2 | 150 | 677,880 | 479 | 74 | 41.0 | 41.0 | 0.1810 |
| MO2508-C-6400 | 37.8 | 37.8 | 27.4 | 320 | 975,760 | 557 | 144 | 29.2 | 29.2 | 0.1350 |
| MO2508-C-6500 | 27.2 | 27.2 | 19.8 | 201 | 432,780 | 690 | 40 | 20.0 | 20.0 | 0.0980 |
| MO2508-C-6600 | 19.6 | 20.6 | 14.8 | 49 | 84,200 | 294 | 4 | 14.8 | 14.8 | 0.0740 |
| MO2508-C-6700 | 16.4 | 16.4 | 12.0 | 35 | 47,660 | 195 | -4 | 12.2 | 12.0 | 0.0600 |
| MO2508-C-6800 | 13.0 | 13.0 | 10.2 | 70 | 78,820 | 874 | 39 | 10.2 | 10.2 | 0.0500 |
| MO2508-C-6900 | 9.6 | 10.6 | 8.0 | 138 | 124,980 | 261 | 47 | 8.0 | 8.0 | 0.0390 |
| MO2508-P-5300 | 41.0 | 42.0 | 33.4 | 132 | 483,460 | 361 | 45 | 38.4 | 38.4 | -0.1300 |
| MO2508-P-5400 | 51.4 | 51.6 | 46.4 | 72 | 353,980 | 354 | 16 | 49.6 | 50.0 | -0.1670 |
| MO2508-P-5500 | 66.0 | 66.0 | 58.8 | 186 | 1,180,860 | 428 | 100 | 64.2 | 64.4 | -0.2120 |
| MO2508-P-5600 | 84.4 | 85.6 | 77.0 | 80 | 659,360 | 404 | 14 | 84.0 | 84.0 | -0.2680 |
| MO2508-P-5700 | 108.0 | 112.2 | 99.4 | 74 | 787,220 | 464 | 30 | 112.2 | 112.2 | -0.3390 |
| MO2508-P-5800 | 140.6 | 148.0 | 135.4 | 99 | 1,414,520 | 313 | 30 | 145.2 | 145.2 | -0.4180 |
| MO2508-P-5900 | 182.0 | 193.2 | 174.0 | 57 | 1,055,240 | 409 | 30 | 189.2 | 189.8 | -0.5060 |
| MO2508-P-6000 | 228.6 | 244.4 | 226.2 | 41 | 977,700 | 173 | 14 | 242.8 | 242.8 | -0.5970 |
| MO2508-P-6100 | 301.0 | 309.2 | 297.4 | 17 | 516,700 | 111 | 3 | 307.6 | 308.6 | -0.6820 |
| MO2508-P-6200 | 371.0 | 384.0 | 370.0 | 22 | 830,320 | 85 | 4 | 382.0 | 383.6 | -0.7550 |
| MO2508-P-6300 | 461.2 | 465.8 | 460.6 | 16 | 735,100 | 102 | 1 | 462.6 | 465.2 | -0.8160 |
| MO2508-P-6400 | 546.4 | 554.0 | 544.0 | 13 | 711,060 | 36 | 2 | 550.6 | 552.4 | -0.8630 |
| MO2508-P-6500 | | | | 0 | 0 | 39 | 0 | 639.0 | 643.8 | -0.8980 |
| MO2508-P-6600 | 714.2 | 728.6 | 714.2 | 6 | 432,740 | 73 | 3 | 725.0 | 737.6 | -0.9230 |
| MO2508-P-6700 | 823.8 | 826.6 | 823.8 | 6 | 495,680 | 86 | 0 | 826.6 | 833.6 | -0.9420 |
| MO2508-P-6800 | | | | 0 | 0 | 157 | 0 | 881.0 | 930.8 | -0.9540 |
| MO2508-P-6900 | 1,022.2 | 1,022.2 | 1,022.2 | 2 | 204,440 | 44 | 2 | 1,022.2 | 1,029.6 | -0.9600 |
| MO2509-C-4000 | 1,827.4 | 1,827.4 | 1,807.2 | 7 | 1,273,460 | 127 | 0 | 1,807.2 | 1,797.8 | 0.9710 |
| MO2509-C-4100 | | | | 0 | 0 | 46 | 0 | 1,772.6 | 1,700.0 | 0.9660 |
| MO2509-C-4200 | | | | 0 | 0 | 39 | 0 | 1,655.0 | 1,602.2 | 0.9620 |
| MO2509-C-4300 | | | | 0 | 0 | 59 | 0 | 1,563.2 | 1,505.0 | 0.9560 |
| MO2509-C-4400 | | | | 0 | 0 | 103 | 0 | 1,426.0 | 1,407.8 | 0.9500 |
| MO2509-C-4500 | 1,335.4 | 1,335.4 | 1,335.4 | 1 | 133,540 | 151 | 0 | 1,335.4 | 1,311.2 | 0.9420 |
| MO2509-C-4600 | | | | 0 | 0 | 110 | 0 | 1,225.6 | 1,214.8 | 0.9330 |
| MO2509-C-4700 | | | | 0 | 0 | 101 | 0 | 1,157.4 | 1,119.2 | 0.9230 |
| MO2509-C-4800 | | | | 0 | 0 | 158 | 0 | 1,095.0 | 1,022.2 | 0.9130 |
| MO2509-C-4900 | | | | 0 | 0 | 111 | 0 | 1,004.2 | 930.6 | 0.8950 |
| MO2509-C-5000 | 856.2 | 863.2 | 842.0 | 21 | 1,786,500 | 420 | 19 | 845.2 | 839.2 | 0.8750 |
| MO2509-C-5200 | 674.2 | 674.2 | 660.0 | 20 | 1,348,340 | 310 | 2 | 660.0 | 660.8 | 0.8230 |
| MO2509-C-5400 | 525.0 | 525.0 | 496.6 | 37 | 1,865,500 | 413 | -15 | 496.6 | 493.8 | 0.7480 |
| MO2509-C-5600 | 373.6 | 377.2 | 345.0 | 101 | 3,626,780 | 803 | 6 | 352.6 | 352.6 | 0.6410 |
| MO2509-C-5800 | 254.0 | 256.0 | 230.0 | 251 | 5,974,140 | 1,491 | 27 | 238.2 | 238.2 | 0.5140 |
| MO2509-C-6000 | 163.8 | 163.8 | 145.6 | 517 | 7,874,860 | 3,651 | 157 | 149.6 | 149.6 | 0.3830 |
| MO2509-C-6200 | 101.8 | 101.8 | 87.2 | 304 | 2,789,560 | 2,969 | 51 | 88.6 | 88.6 | 0.2640 |
| MO2509-C-6400 | 62.6 | 63.6 | 52.8 | 527 | 2,948,140 | 2,797 | 129 | 55.8 | 55.8 | 0.1800 |
| MO2509-C-6600 | 38.2 | 41.4 | 32.2 | 303 | 1,078,240 | 1,952 | -22 | 33.6 | 34.4 | 0.1190 |
| MO2509-C-6800 | 27.8 | 27.8 | 21.2 | 297 | 695,700 | 1,694 | 81 | 22.2 | 22.4 | 0.0810 |
| MO2509-C-7000 | 21.6 | 21.6 | 16.0 | 251 | 454,520 | 1,924 | 59 | 16.8 | 16.8 | 0.0600 |
| MO2509-C-7200 | 14.8 | 15.2 | 12.4 | 135 | 191,860 | 675 | 14 | 13.0 | 13.0 | 0.0460 |
| MO2509-C-7400 | 13.8 | 13.8 | 10.4 | 426 | 512,240 | 2,152 | 46 | 11.4 | 11.4 | 0.0390 |
| MO2509-P-4000 | 11.2 | 11.8 | 9.8 | 451 | 472,800 | 1,991 | 90 | 10.0 | 10.0 | -0.0220 |
| MO2509-P-4100 | 13.0 | 13.4 | 10.6 | 52 | 60,120 | 382 | 24 | 10.8 | 10.8 | -0.0250 |
| MO2509-P-4200 | 14.6 | 14.6 | 12.2 | 12 | 16,580 | 406 | 12 | 12.2 | 11.8 | -0.0280 |
| MO2509-P-4300 | 15.4 | 15.4 | 13.0 | 26 | 37,560 | 295 | 19 | 13.2 | 13.2 | -0.0320 |
| MO2509-P-4400 | 16.6 | 16.6 | 14.8 | 87 | 141,200 | 326 | 35 | 15.6 | 15.6 | -0.0390 |
| MO2509-P-4500 | 20.8 | 20.8 | 17.6 | 85 | 157,220 | 378 | 53 | 17.8 | 17.8 | -0.0450 |
| MO2509-P-4600 | 22.8 | 22.8 | 19.4 | 55 | 117,820 | 307 | 22 | 20.0 | 20.6 | -0.0530 |
| MO2509-P-4700 | 25.0 | 26.0 | 23.6 | 16 | 40,060 | 433 | 0 | 23.6 | 24.8 | -0.0640 |
| MO2509-P-4800 | 33.2 | 33.2 | 27.8 | 54 | 159,200 | 519 | 0 | 28.8 | 28.8 | -0.0760 |
| MO2509-P-4900 | 34.2 | 37.8 | 33.6 | 114 | 402,900 | 466 | -11 | 34.8 | 34.8 | -0.0920 |
| MO2509-P-5000 | 42.6 | 46.4 | 39.4 | 205 | 860,860 | 1,544 | 45 | 41.6 | 41.6 | -0.1110 |
| MO2509-P-5200 | 64.0 | 65.6 | 59.8 | 408 | 2,562,320 | 1,973 | 21 | 62.2 | 62.2 | -0.1630 |
| MO2509-P-5400 | 97.0 | 101.0 | 93.8 | 333 | 3,243,560 | 1,547 | 140 | 95.6 | 95.6 | -0.2420 |
| MO2509-P-5600 | 151.8 | 153.8 | 143.2 | 137 | 2,048,500 | 1,434 | 23 | 150.6 | 150.6 | -0.3510 |
| MO2509-P-5800 | 230.0 | 235.8 | 218.0 | 280 | 6,381,480 | 1,666 | 115 | 235.6 | 235.6 | -0.4830 |
| MO2509-P-6000 | 331.6 | 350.0 | 326.0 | 159 | 5,361,720 | 1,478 | 22 | 338.0 | 338.0 | -0.6260 |
| MO2509-P-6200 | 479.4 | 486.0 | 465.0 | 38 | 1,819,680 | 1,131 | -6 | 479.6 | 485.0 | -0.7440 |
| MO2509-P-6400 | 622.0 | 655.2 | 622.0 | 41 | 2,635,700 | 957 | 21 | 650.6 | 656.0 | -0.8240 |
| MO2509-P-6600 | 824.0 | 834.2 | 811.2 | 21 | 1,732,740 | 592 | 14 | 826.2 | 829.2 | -0.8980 |
| MO2509-P-6800 | 1,013.0 | 1,013.4 | 1,013.0 | 4 | 404,800 | 386 | 2 | 1,013.4 | 1,014.8 | -0.9450 |
| MO2509-P-7000 | | | | 0 | 0 | 348 | 0 | 1,189.2 | 1,207.2 | -0.9720 |
| MO2509-P-7200 | 1,372.2 | 1,387.4 | 1,372.2 | 3 | 416,980 | 147 | 1 | 1,387.4 | 1,414.8 | -0.9500 |
| MO2509-P-7400 | 1,596.0 | 1,600.2 | 1,590.4 | 6 | 956,860 | 336 | 4 | 1,600.2 | 1,612.8 | -0.9560 |
| MO2512-C-4900 | 836.4 | 836.4 | 822.6 | 7 | 583,440 | 105 | -4 | 835.8 | 822.8 | 0.8100 |
| MO2512-C-5000 | 756.0 | 766.0 | 751.0 | 9 | 679,980 | 120 | 7 | 752.4 | 743.2 | 0.7800 |
| MO2512-C-5200 | 610.0 | 610.0 | 608.8 | 3 | 182,760 | 242 | 3 | 608.8 | 608.8 | 0.7040 |
| MO2512-C-5400 | 496.0 | 496.0 | 476.8 | 10 | 483,860 | 353 | 4 | 476.8 | 466.4 | 0.6280 |
| MO2512-C-5600 | 369.0 | 370.6 | 357.8 | 31 | 1,122,560 | 930 | 14 | 363.8 | 354.6 | 0.5380 |
| MO2512-C-5800 | 282.0 | 282.0 | 263.4 | 108 | 2,938,340 | 1,665 | 55 | 274.8 | 269.6 | 0.4490 |
| MO2512-C-6000 | 212.2 | 212.2 | 191.6 | 142 | 2,822,700 | 2,768 | 38 | 196.4 | 196.4 | 0.3620 |
| MO2512-C-6200 | 146.0 | 146.0 | 135.0 | 118 | 1,649,680 | 2,460 | 54 | 140.0 | 140.0 | 0.2840 |
| MO2512-C-6400 | 102.4 | 107.0 | 95.6 | 112 | 1,163,180 | 1,404 | -30 | 99.0 | 99.0 | 0.2180 |
| MO2512-C-6600 | 76.8 | 77.0 | 68.8 | 122 | 866,540 | 1,107 | 46 | 70.8 | 71.8 | 0.1670 |
| MO2512-C-6800 | 54.8 | 56.2 | 49.4 | 74 | 383,340 | 985 | -4 | 50.6 | 50.6 | 0.1250 |
| MO2512-C-7000 | 43.0 | 43.0 | 38.8 | 130 | 521,520 | 1,578 | 32 | 38.8 | 39.0 | 0.0980 |
| MO2512-C-7200 | 32.6 | 32.6 | 28.4 | 35 | 103,340 | 407 | 18 | 28.4 | 28.4 | 0.0740 |
| MO2512-C-7400 | 25.0 | 25.6 | 22.4 | 94 | 224,620 | 729 | 23 | 22.4 | 22.4 | 0.0590 |
| MO2512-P-4900 | 101.4 | 103.6 | 93.4 | 135 | 1,312,260 | 735 | 14 | 94.2 | 94.2 | -0.1760 |
| MO2512-P-5000 | 123.6 | 123.6 | 112.4 | 164 | 1,910,940 | 719 | 63 | 115.2 | 115.2 | -0.2070 |
| MO2512-P-5200 | 166.2 | 167.4 | 161.4 | 35 | 580,560 | 718 | 1 | 166.0 | 166.0 | -0.2790 |
| MO2512-P-5400 | 228.0 | 234.8 | 224.0 | 47 | 1,086,340 | 881 | 3 | 232.6 | 235.6 | -0.3630 |
| MO2512-P-5600 | 315.6 | 322.0 | 305.6 | 96 | 3,042,520 | 1,342 | 45 | 321.0 | 321.0 | -0.4540 |
| MO2512-P-5800 | 407.6 | 429.2 | 407.6 | 43 | 1,810,640 | 1,093 | 14 | 429.2 | 429.2 | -0.5480 |
| MO2512-P-6000 | 540.4 | 554.0 | 529.0 | 71 | 3,878,300 | 947 | 4 | 551.4 | 549.4 | -0.6410 |
| MO2512-P-6200 | 690.6 | 690.6 | 688.8 | 3 | 207,580 | 992 | -1 | 688.8 | 700.4 | -0.7160 |
| MO2512-P-6400 | 836.2 | 843.8 | 836.2 | 9 | 753,420 | 619 | 6 | 843.8 | 858.8 | -0.7840 |
| MO2512-P-6600 | 1,004.6 | 1,014.6 | 1,004.6 | 13 | 1,312,580 | 338 | 8 | 1,013.6 | 1,021.0 | -0.8490 |
| MO2512-P-6800 | 1,188.2 | 1,195.0 | 1,188.2 | 8 | 954,800 | 354 | -1 | 1,195.0 | 1,203.2 | -0.8870 |
| MO2512-P-7000 | | | | 0 | 0 | 254 | 0 | 1,386.6 | 1,389.4 | -0.9160 |
| MO2512-P-7200 | | | | 0 | 0 | 111 | 0 | 1,518.4 | 1,574.8 | -0.9490 |
| MO2512-P-7400 | 1,753.8 | 1,756.2 | 1,746.6 | 5 | 877,620 | 160 | 2 | 1,756.2 | 1,769.8 | -0.9600 |
| MO2603-C-4900 | 808.0 | 808.0 | 776.0 | 17 | 1,350,200 | 133 | 7 | 776.0 | 775.0 | 0.7180 |
| MO2603-C-5000 | 723.0 | 723.0 | 715.6 | 5 | 359,480 | 110 | -3 | 717.6 | 714.8 | 0.6870 |
| MO2603-C-5200 | 641.8 | 643.0 | 585.6 | 23 | 1,367,540 | 296 | 20 | 587.0 | 580.4 | 0.6240 |
| MO2603-C-5400 | 492.6 | 492.6 | 471.0 | 22 | 1,055,920 | 1,219 | 7 | 471.0 | 477.0 | 0.5560 |
| MO2603-C-5600 | 389.4 | 398.2 | 371.6 | 84 | 3,207,580 | 901 | 28 | 381.6 | 376.2 | 0.4850 |
| MO2603-C-5800 | 301.2 | 305.6 | 292.8 | 52 | 1,554,420 | 1,238 | 30 | 298.2 | 298.2 | 0.4160 |
| MO2603-C-6000 | 243.6 | 243.6 | 228.0 | 132 | 3,079,840 | 1,947 | 42 | 228.6 | 228.6 | 0.3480 |
| MO2603-C-6200 | 182.6 | 182.6 | 173.0 | 82 | 1,446,620 | 1,738 | 25 | 173.6 | 172.6 | 0.2860 |
| MO2603-C-6400 | 140.4 | 141.4 | 130.2 | 55 | 736,600 | 1,333 | 12 | 130.2 | 130.2 | 0.2310 |
| MO2603-C-6600 | 105.8 | 105.8 | 100.0 | 65 | 660,220 | 1,439 | -11 | 101.4 | 100.2 | 0.1870 |
| MO2603-C-6800 | 82.2 | 82.2 | 77.2 | 50 | 394,380 | 698 | 7 | 77.8 | 77.8 | 0.1520 |
| MO2603-C-7000 | 62.8 | 64.0 | 59.6 | 66 | 406,360 | 964 | 3 | 62.4 | 62.4 | 0.1250 |
| MO2603-C-7200 | 50.6 | 50.6 | 47.0 | 228 | 1,110,840 | 1,608 | 5 | 47.6 | 47.6 | 0.0990 |
| MO2603-P-4900 | 181.8 | 189.6 | 177.2 | 94 | 1,711,160 | 1,403 | 29 | 183.0 | 183.0 | -0.2550 |
| MO2603-P-5000 | 213.6 | 217.8 | 208.0 | 57 | 1,210,100 | 851 | -4 | 213.0 | 213.0 | -0.2880 |
| MO2603-P-5200 | 277.0 | 287.0 | 277.0 | 14 | 395,000 | 670 | 8 | 284.0 | 284.8 | -0.3590 |
| MO2603-P-5400 | 358.4 | 372.4 | 356.0 | 31 | 1,121,580 | 862 | 20 | 367.0 | 370.0 | -0.4350 |
| MO2603-P-5600 | 461.4 | 470.0 | 454.0 | 33 | 1,526,100 | 1,106 | 18 | 470.0 | 468.0 | -0.5140 |
| MO2603-P-5800 | 570.0 | 580.0 | 570.0 | 7 | 404,760 | 801 | -3 | 574.2 | 590.8 | -0.5900 |
| MO2603-P-6000 | 715.0 | 725.0 | 696.0 | 87 | 6,226,060 | 1,345 | 36 | 716.2 | 709.2 | -0.6720 |
| MO2603-P-6200 | 842.2 | 860.6 | 832.8 | 20 | 1,689,980 | 830 | 6 | 860.6 | 860.4 | -0.7380 |
| MO2603-P-6400 | 995.0 | 1,010.6 | 995.0 | 5 | 501,060 | 367 | 0 | 1,010.6 | 1,017.0 | -0.8000 |
| MO2603-P-6600 | 1,171.4 | 1,173.2 | 1,162.6 | 16 | 1,867,840 | 357 | -4 | 1,173.2 | 1,177.2 | -0.8630 |
| MO2603-P-6800 | 1,349.2 | 1,351.0 | 1,339.4 | 10 | 1,346,280 | 222 | 6 | 1,351.0 | 1,352.6 | -0.9090 |
| MO2603-P-7000 | 1,526.4 | 1,526.4 | 1,526.4 | 2 | 305,280 | 231 | -2 | 1,526.4 | 1,526.4 | -0.9710 |
| MO2603-P-7200 | 1,718.8 | 1,719.2 | 1,718.8 | 2 | 343,800 | 648 | 2 | 1,719.2 | 1,770.4 | -0.8850 |
| 合计 | | | | 221,157 | 1,413,169,940 | 179,529 | -110,338 | | | |
打印