06月20日中国金融期货交易所IO日统计
发布时间：2025年06月20日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2506-C-2800 | 1,050.8 | 1,051.4 | 1,049.0 | 7 | 734,200 | 0 | -70 | 1,049.0 | 1,049.5 | -- |
| IO2506-C-2900 | 949.0 | 949.0 | 949.0 | 1 | 94,900 | 0 | -47 | 949.0 | 949.5 | -- |
| IO2506-C-3000 | 849.4 | 851.0 | 844.6 | 74 | 6,265,600 | 0 | -71 | 849.2 | 849.5 | -- |
| IO2506-C-3100 | 746.4 | 749.0 | 746.4 | 23 | 1,719,640 | 0 | -170 | 749.0 | 749.5 | -- |
| IO2506-C-3200 | 649.0 | 649.4 | 649.0 | 3 | 194,780 | 0 | -469 | 649.4 | 649.5 | -- |
| IO2506-C-3250 | | | | 0 | 0 | 0 | -21 | 610.0 | 599.5 | -- |
| IO2506-C-3300 | 552.2 | 552.2 | 548.6 | 13 | 715,740 | 0 | -603 | 549.0 | 549.5 | -- |
| IO2506-C-3350 | 493.0 | 493.0 | 493.0 | 1 | 49,300 | 0 | -22 | 493.0 | 499.5 | -- |
| IO2506-C-3400 | 452.8 | 452.8 | 448.4 | 12 | 538,980 | 0 | -490 | 448.8 | 449.5 | -- |
| IO2506-C-3450 | 401.8 | 401.8 | 399.6 | 8 | 316,300 | 0 | -68 | 399.6 | 399.5 | -- |
| IO2506-C-3500 | 352.2 | 353.4 | 347.2 | 57 | 1,999,580 | 0 | -243 | 349.0 | 349.5 | -- |
| IO2506-C-3550 | 302.8 | 303.6 | 299.6 | 63 | 1,887,120 | 0 | -57 | 299.6 | 299.5 | -- |
| IO2506-C-3600 | 249.6 | 255.6 | 246.4 | 176 | 4,330,460 | 0 | -217 | 250.0 | 249.5 | -- |
| IO2506-C-3650 | 193.6 | 203.8 | 193.6 | 75 | 1,492,900 | 0 | -131 | 199.8 | 199.5 | -- |
| IO2506-C-3700 | 143.4 | 153.8 | 143.4 | 237 | 3,558,480 | 0 | -499 | 149.2 | 149.5 | -- |
| IO2506-C-3750 | 95.0 | 104.8 | 93.6 | 513 | 5,136,560 | 0 | -557 | 99.2 | 99.5 | -- |
| IO2506-C-3800 | 41.0 | 55.0 | 41.0 | 4,658 | 23,548,340 | 0 | -2,035 | 49.2 | 49.5 | -- |
| IO2506-C-3850 | 7.0 | 9.6 | 0.2 | 14,894 | 7,691,840 | 0 | -6,389 | 0.2 | 0.0 | -- |
| IO2506-C-3900 | 0.4 | 0.6 | 0.2 | 2,397 | 87,780 | 0 | -10,694 | 0.2 | 0.0 | -- |
| IO2506-C-3950 | 0.6 | 0.6 | 0.2 | 379 | 8,260 | 0 | -4,229 | 0.2 | 0.0 | -- |
| IO2506-C-4000 | 0.2 | 0.4 | 0.2 | 199 | 5,460 | 0 | -7,005 | 0.2 | 0.0 | -- |
| IO2506-C-4050 | 0.2 | 0.4 | 0.2 | 131 | 3,780 | 0 | -2,119 | 0.2 | 0.0 | -- |
| IO2506-C-4100 | 0.2 | 0.2 | 0.2 | 148 | 2,960 | 0 | -2,867 | 0.2 | 0.0 | -- |
| IO2506-C-4150 | 0.2 | 0.2 | 0.2 | 28 | 560 | 0 | -531 | 0.2 | 0.0 | -- |
| IO2506-C-4200 | 0.2 | 0.2 | 0.2 | 152 | 3,040 | 0 | -2,271 | 0.2 | 0.0 | -- |
| IO2506-C-4250 | 0.2 | 0.2 | 0.2 | 48 | 960 | 0 | -601 | 0.2 | 0.0 | -- |
| IO2506-C-4300 | 0.2 | 0.2 | 0.2 | 147 | 2,940 | 0 | -1,654 | 0.2 | 0.0 | -- |
| IO2506-C-4350 | 0.2 | 0.2 | 0.2 | 31 | 620 | 0 | -334 | 0.2 | 0.0 | -- |
| IO2506-C-4400 | 0.2 | 0.2 | 0.2 | 21 | 420 | 0 | -1,000 | 0.2 | 0.0 | -- |
| IO2506-C-4500 | 0.2 | 0.2 | 0.2 | 24 | 480 | 0 | -815 | 0.2 | 0.0 | -- |
| IO2506-C-4600 | 0.2 | 0.2 | 0.2 | 33 | 660 | 0 | -1,222 | 0.2 | 0.0 | -- |
| IO2506-C-4700 | 0.2 | 0.2 | 0.2 | 27 | 540 | 0 | -3,087 | 0.2 | 0.0 | -- |
| IO2506-P-2800 | 0.2 | 0.2 | 0.2 | 42 | 840 | 0 | -460 | 0.2 | 0.0 | -- |
| IO2506-P-2900 | 0.2 | 0.2 | 0.2 | 43 | 860 | 0 | -290 | 0.2 | 0.0 | -- |
| IO2506-P-3000 | 0.2 | 0.2 | 0.2 | 38 | 760 | 0 | -498 | 0.2 | 0.0 | -- |
| IO2506-P-3100 | 0.2 | 0.2 | 0.2 | 41 | 820 | 0 | -485 | 0.2 | 0.0 | -- |
| IO2506-P-3200 | 0.2 | 0.2 | 0.2 | 33 | 660 | 0 | -678 | 0.2 | 0.0 | -- |
| IO2506-P-3250 | 0.2 | 0.2 | 0.2 | 23 | 460 | 0 | -258 | 0.2 | 0.0 | -- |
| IO2506-P-3300 | 0.2 | 0.2 | 0.2 | 33 | 660 | 0 | -838 | 0.2 | 0.0 | -- |
| IO2506-P-3350 | 0.2 | 0.2 | 0.2 | 37 | 740 | 0 | -357 | 0.2 | 0.0 | -- |
| IO2506-P-3400 | 0.2 | 0.2 | 0.2 | 57 | 1,140 | 0 | -1,359 | 0.2 | 0.0 | -- |
| IO2506-P-3450 | 0.2 | 0.2 | 0.2 | 45 | 900 | 0 | -865 | 0.2 | 0.0 | -- |
| IO2506-P-3500 | 0.2 | 0.2 | 0.2 | 62 | 1,240 | 0 | -1,072 | 0.2 | 0.0 | -- |
| IO2506-P-3550 | 0.2 | 0.2 | 0.2 | 26 | 520 | 0 | -785 | 0.2 | 0.0 | -- |
| IO2506-P-3600 | 0.2 | 0.2 | 0.2 | 170 | 3,400 | 0 | -1,709 | 0.2 | 0.0 | -- |
| IO2506-P-3650 | 0.4 | 0.6 | 0.2 | 44 | 1,180 | 0 | -1,143 | 0.2 | 0.0 | -- |
| IO2506-P-3700 | 0.4 | 0.4 | 0.2 | 224 | 4,740 | 0 | -2,228 | 0.2 | 0.0 | -- |
| IO2506-P-3750 | 0.6 | 0.6 | 0.2 | 209 | 5,000 | 0 | -1,990 | 0.2 | 0.0 | -- |
| IO2506-P-3800 | 1.4 | 1.4 | 0.2 | 2,049 | 105,820 | 0 | -4,808 | 0.2 | 0.0 | -- |
| IO2506-P-3850 | 15.4 | 15.4 | 0.2 | 14,056 | 5,386,060 | 0 | -5,629 | 0.2 | 0.5 | -- |
| IO2506-P-3900 | 60.0 | 60.0 | 44.8 | 3,085 | 15,194,660 | 0 | -7,817 | 50.6 | 50.5 | -- |
| IO2506-P-3950 | 103.4 | 103.8 | 95.2 | 441 | 4,398,080 | 0 | -854 | 100.4 | 100.5 | -- |
| IO2506-P-4000 | 158.2 | 158.2 | 144.6 | 517 | 7,837,560 | 0 | -919 | 150.2 | 150.5 | -- |
| IO2506-P-4050 | 206.6 | 206.6 | 196.0 | 194 | 3,882,500 | 0 | -166 | 201.0 | 200.5 | -- |
| IO2506-P-4100 | 256.6 | 256.6 | 244.6 | 219 | 5,547,780 | 0 | -515 | 250.4 | 250.5 | -- |
| IO2506-P-4150 | 297.0 | 304.0 | 296.8 | 30 | 902,580 | 0 | -55 | 298.2 | 300.5 | -- |
| IO2506-P-4200 | 351.0 | 351.0 | 345.0 | 146 | 5,177,160 | 0 | -667 | 348.2 | 350.5 | -- |
| IO2506-P-4250 | 400.8 | 401.0 | 396.8 | 31 | 1,255,320 | 0 | -49 | 401.0 | 400.5 | -- |
| IO2506-P-4300 | 451.2 | 452.0 | 445.8 | 162 | 7,364,400 | 0 | -532 | 452.0 | 450.5 | -- |
| IO2506-P-4350 | 499.8 | 500.6 | 497.0 | 16 | 810,380 | 0 | -25 | 500.0 | 500.5 | -- |
| IO2506-P-4400 | 546.8 | 553.6 | 546.8 | 12 | 667,260 | 0 | -259 | 549.8 | 550.5 | -- |
| IO2506-P-4500 | 650.6 | 650.6 | 649.6 | 4 | 262,540 | 0 | -79 | 649.6 | 650.5 | -- |
| IO2506-P-4600 | | | | 0 | 0 | 0 | -63 | 737.2 | 750.5 | -- |
| IO2506-P-4700 | 848.8 | 848.8 | 848.8 | 3 | 254,640 | 0 | -154 | 848.8 | 850.5 | -- |
| IO2507-C-3350 | 461.4 | 461.4 | 461.4 | 6 | 276,840 | 27 | 6 | 461.4 | 459.6 | 0.9460 |
| IO2507-C-3400 | 414.6 | 414.6 | 409.0 | 17 | 699,120 | 44 | 12 | 409.0 | 410.6 | 0.9360 |
| IO2507-C-3450 | | | | 0 | 0 | 68 | 0 | 380.4 | 361.4 | 0.9250 |
| IO2507-C-3500 | 312.8 | 318.0 | 308.8 | 21 | 659,820 | 405 | 7 | 315.6 | 315.6 | 0.8960 |
| IO2507-C-3550 | 266.8 | 271.4 | 261.4 | 31 | 831,460 | 169 | 24 | 264.0 | 265.6 | 0.8830 |
| IO2507-C-3600 | 219.4 | 225.4 | 213.0 | 116 | 2,551,720 | 407 | 24 | 218.2 | 219.0 | 0.8500 |
| IO2507-C-3650 | 175.0 | 179.2 | 167.0 | 48 | 828,980 | 118 | 17 | 173.2 | 172.8 | 0.8070 |
| IO2507-C-3700 | 129.6 | 138.6 | 124.4 | 271 | 3,580,320 | 1,031 | 38 | 131.6 | 131.6 | 0.7330 |
| IO2507-C-3750 | 95.0 | 100.6 | 87.4 | 692 | 6,549,300 | 1,166 | 238 | 93.0 | 93.0 | 0.6380 |
| IO2507-C-3800 | 63.6 | 68.8 | 56.6 | 2,846 | 17,947,920 | 3,350 | 203 | 60.8 | 60.8 | 0.5150 |
| IO2507-C-3850 | 39.0 | 44.0 | 34.2 | 3,194 | 12,273,620 | 3,198 | 643 | 36.8 | 36.8 | 0.3780 |
| IO2507-C-3900 | 25.8 | 27.2 | 20.2 | 1,908 | 4,425,740 | 5,691 | 156 | 21.2 | 21.2 | 0.2550 |
| IO2507-C-3950 | 16.0 | 16.0 | 11.2 | 1,356 | 1,816,020 | 2,581 | 415 | 12.2 | 12.0 | 0.1620 |
| IO2507-C-4000 | 9.4 | 9.6 | 6.8 | 1,627 | 1,297,940 | 4,301 | 264 | 7.4 | 7.4 | 0.1050 |
| IO2507-C-4050 | 5.4 | 5.6 | 4.2 | 448 | 212,860 | 1,812 | 103 | 4.8 | 4.8 | 0.0690 |
| IO2507-C-4100 | 3.6 | 3.8 | 3.0 | 446 | 153,880 | 1,655 | 61 | 3.6 | 3.6 | 0.0510 |
| IO2507-C-4150 | 2.8 | 3.0 | 2.6 | 208 | 58,480 | 1,063 | -24 | 3.0 | 2.8 | 0.0380 |
| IO2507-C-4200 | 2.4 | 2.4 | 2.0 | 160 | 37,360 | 1,010 | 73 | 2.4 | 2.4 | 0.0310 |
| IO2507-C-4250 | 1.8 | 2.0 | 1.8 | 111 | 21,380 | 411 | -6 | 1.8 | 2.2 | 0.0240 |
| IO2507-C-4300 | 2.0 | 2.0 | 1.8 | 154 | 30,160 | 889 | 24 | 2.0 | 2.0 | 0.0140 |
| IO2507-C-4350 | 2.4 | 2.4 | 1.8 | 181 | 34,280 | 1,192 | 69 | 2.0 | 1.8 | 0.0200 |
| IO2507-P-3350 | 3.0 | 4.2 | 2.4 | 289 | 96,520 | 613 | 107 | 4.0 | 4.0 | -0.0360 |
| IO2507-P-3400 | 3.2 | 5.2 | 2.8 | 735 | 328,260 | 999 | 516 | 5.0 | 5.0 | -0.0460 |
| IO2507-P-3450 | 4.2 | 6.0 | 3.8 | 288 | 148,140 | 444 | 167 | 5.6 | 5.6 | -0.0550 |
| IO2507-P-3500 | 6.0 | 7.2 | 5.0 | 352 | 207,060 | 872 | 119 | 7.2 | 7.2 | -0.0720 |
| IO2507-P-3550 | 9.4 | 9.4 | 6.8 | 229 | 188,300 | 552 | 119 | 9.0 | 9.0 | -0.0930 |
| IO2507-P-3600 | 13.6 | 13.6 | 9.6 | 791 | 888,300 | 1,712 | 192 | 12.0 | 12.0 | -0.1260 |
| IO2507-P-3650 | 19.2 | 19.2 | 13.8 | 1,097 | 1,736,020 | 1,788 | 439 | 16.2 | 16.6 | -0.1760 |
| IO2507-P-3700 | 28.4 | 28.6 | 21.0 | 2,018 | 4,597,600 | 2,480 | 618 | 23.8 | 23.8 | -0.2480 |
| IO2507-P-3750 | 39.4 | 39.4 | 31.6 | 815 | 2,820,160 | 1,845 | 150 | 35.8 | 35.8 | -0.3510 |
| IO2507-P-3800 | 60.6 | 60.6 | 48.8 | 2,056 | 10,922,300 | 3,730 | 259 | 52.4 | 52.4 | -0.4840 |
| IO2507-P-3850 | 82.8 | 87.6 | 74.0 | 1,765 | 13,927,660 | 3,054 | 166 | 78.8 | 78.8 | -0.6330 |
| IO2507-P-3900 | 119.2 | 121.4 | 107.8 | 1,334 | 15,152,020 | 1,929 | 416 | 113.0 | 113.0 | -0.7730 |
| IO2507-P-3950 | 157.8 | 159.0 | 147.6 | 288 | 4,392,900 | 538 | 93 | 154.0 | 155.8 | -0.8600 |
| IO2507-P-4000 | 202.6 | 205.8 | 191.8 | 217 | 4,302,700 | 885 | 148 | 198.2 | 198.2 | -0.9640 |
| IO2507-P-4050 | 247.2 | 252.2 | 238.0 | 29 | 716,080 | 151 | 13 | 247.0 | 251.2 | -0.9310 |
| IO2507-P-4100 | 291.0 | 300.0 | 286.2 | 33 | 975,280 | 175 | 17 | 295.0 | 299.6 | -0.9530 |
| IO2507-P-4150 | 342.0 | 342.0 | 339.4 | 3 | 103,960 | 47 | 1 | 339.4 | 348.4 | -0.9700 |
| IO2507-P-4200 | 389.6 | 395.0 | 388.6 | 9 | 358,600 | 68 | 1 | 395.0 | 398.4 | -0.9710 |
| IO2507-P-4250 | | | | 0 | 0 | 39 | 0 | 460.6 | 448.2 | -0.9750 |
| IO2507-P-4300 | | | | 0 | 0 | 30 | 0 | 506.8 | 498.2 | -0.9760 |
| IO2507-P-4350 | 536.8 | 544.6 | 535.0 | 14 | 765,720 | 41 | 0 | 544.6 | 548.4 | -0.9760 |
| IO2508-C-3450 | | | | 0 | 0 | 5 | 0 | 349.8 | 355.2 | 0.8860 |
| IO2508-C-3500 | | | | 0 | 0 | 91 | 0 | 325.8 | 309.4 | 0.8580 |
| IO2508-C-3550 | | | | 0 | 0 | 25 | 0 | 280.8 | 264.4 | 0.8250 |
| IO2508-C-3600 | | | | 0 | 0 | 8 | 0 | 237.0 | 219.8 | 0.7870 |
| IO2508-C-3650 | 187.2 | 187.2 | 179.0 | 9 | 164,280 | 14 | 2 | 182.4 | 181.8 | 0.7250 |
| IO2508-C-3700 | 146.8 | 147.6 | 139.0 | 15 | 217,920 | 34 | 2 | 141.8 | 141.4 | 0.6620 |
| IO2508-C-3750 | 118.8 | 118.8 | 106.6 | 18 | 204,940 | 45 | 8 | 106.6 | 109.8 | 0.5790 |
| IO2508-C-3800 | 84.6 | 84.6 | 81.8 | 18 | 148,000 | 112 | 4 | 81.8 | 80.4 | 0.4900 |
| IO2508-C-3850 | 65.2 | 68.0 | 58.6 | 58 | 352,080 | 253 | 19 | 58.6 | 59.6 | 0.4000 |
| IO2508-C-3900 | 48.2 | 48.2 | 42.4 | 82 | 367,820 | 355 | 49 | 43.8 | 42.4 | 0.3150 |
| IO2508-C-3950 | 35.0 | 37.2 | 30.6 | 182 | 595,860 | 213 | -22 | 31.0 | 31.0 | 0.2450 |
| IO2508-C-4000 | 25.8 | 25.8 | 21.8 | 200 | 470,000 | 583 | 41 | 21.8 | 22.2 | 0.1860 |
| IO2508-C-4050 | 19.4 | 19.4 | 17.0 | 25 | 44,980 | 353 | 8 | 17.0 | 17.0 | 0.1460 |
| IO2508-C-4100 | 15.0 | 15.0 | 13.2 | 35 | 48,820 | 202 | 1 | 13.6 | 13.2 | 0.1150 |
| IO2508-C-4150 | 11.0 | 11.6 | 10.4 | 24 | 26,260 | 111 | 19 | 10.8 | 10.8 | 0.0930 |
| IO2508-C-4200 | 10.2 | 10.2 | 8.6 | 28 | 25,260 | 174 | 13 | 9.0 | 8.8 | 0.0760 |
| IO2508-C-4250 | 8.0 | 8.0 | 8.0 | 3 | 2,400 | 520 | 2 | 8.0 | 7.4 | 0.0640 |
| IO2508-C-4300 | 6.4 | 6.4 | 6.0 | 18 | 11,000 | 91 | 3 | 6.0 | 6.0 | 0.0510 |
| IO2508-C-4350 | 5.8 | 5.8 | 4.8 | 50 | 27,000 | 265 | 23 | 5.2 | 5.2 | 0.0440 |
| IO2508-P-3450 | 12.0 | 12.0 | 10.8 | 19 | 21,460 | 147 | -10 | 11.6 | 11.6 | -0.0900 |
| IO2508-P-3500 | 16.2 | 16.2 | 14.0 | 45 | 67,820 | 110 | 29 | 15.0 | 15.2 | -0.1170 |
| IO2508-P-3550 | 20.8 | 21.2 | 19.2 | 18 | 36,840 | 52 | 2 | 19.8 | 19.8 | -0.1500 |
| IO2508-P-3600 | 29.8 | 29.8 | 25.0 | 70 | 193,780 | 249 | 12 | 25.4 | 26.2 | -0.1960 |
| IO2508-P-3650 | 36.6 | 36.6 | 34.2 | 54 | 191,140 | 106 | 3 | 34.8 | 34.4 | -0.2520 |
| IO2508-P-3700 | 50.2 | 50.2 | 45.8 | 20 | 96,100 | 148 | -10 | 46.6 | 46.4 | -0.3250 |
| IO2508-P-3750 | 66.4 | 66.4 | 60.8 | 28 | 184,980 | 174 | -3 | 62.0 | 62.0 | -0.4120 |
| IO2508-P-3800 | 86.0 | 87.6 | 82.6 | 37 | 316,660 | 151 | 18 | 85.8 | 85.2 | -0.5100 |
| IO2508-P-3850 | 115.2 | 115.6 | 111.0 | 66 | 748,900 | 193 | 26 | 113.0 | 114.4 | -0.6070 |
| IO2508-P-3900 | 142.2 | 150.0 | 142.0 | 25 | 369,000 | 114 | 7 | 146.4 | 146.8 | -0.7000 |
| IO2508-P-3950 | 183.6 | 184.0 | 181.6 | 6 | 109,980 | 46 | 4 | 184.0 | 186.0 | -0.7730 |
| IO2508-P-4000 | 224.4 | 224.4 | 221.4 | 4 | 89,460 | 30 | 3 | 221.4 | 227.0 | -0.8370 |
| IO2508-P-4050 | | | | 0 | 0 | 2 | 0 | 281.0 | 269.8 | -0.8940 |
| IO2508-P-4100 | | | | 0 | 0 | 44 | 0 | 305.6 | 316.6 | -0.9250 |
| IO2508-P-4150 | | | | 0 | 0 | 5 | 0 | 378.8 | 364.6 | -0.9460 |
| IO2508-P-4200 | | | | 0 | 0 | 35 | 0 | 442.4 | 412.4 | -0.9670 |
| IO2508-P-4250 | | | | 0 | 0 | 5 | 0 | 457.6 | 460.6 | -0.9870 |
| IO2508-P-4300 | | | | 0 | 0 | 2 | 0 | 521.0 | 516.2 | -0.9430 |
| IO2508-P-4350 | 555.0 | 555.0 | 555.0 | 2 | 111,000 | 3 | 2 | 555.0 | 565.8 | -0.9480 |
| IO2509-C-2800 | 979.0 | 982.0 | 979.0 | 2 | 196,100 | 188 | 1 | 982.0 | 976.2 | 0.9770 |
| IO2509-C-2900 | 887.0 | 887.0 | 880.4 | 2 | 176,740 | 103 | 1 | 880.4 | 878.2 | 0.9730 |
| IO2509-C-3000 | 785.8 | 785.8 | 785.8 | 2 | 157,160 | 124 | 2 | 785.8 | 785.8 | 0.9330 |
| IO2509-C-3100 | 686.2 | 686.2 | 686.2 | 18 | 1,235,160 | 97 | 8 | 686.2 | 675.8 | 0.9580 |
| IO2509-C-3200 | 585.6 | 585.6 | 584.2 | 35 | 2,047,400 | 163 | 12 | 584.2 | 586.6 | 0.9420 |
| IO2509-C-3300 | 486.0 | 486.0 | 486.0 | 6 | 291,240 | 171 | -3 | 486.0 | 491.2 | 0.8930 |
| IO2509-C-3400 | 405.0 | 408.8 | 402.0 | 27 | 1,094,940 | 265 | 23 | 402.0 | 398.6 | 0.8560 |
| IO2509-C-3500 | 313.6 | 321.0 | 309.8 | 55 | 1,740,520 | 633 | 7 | 309.8 | 310.6 | 0.7990 |
| IO2509-C-3600 | 233.8 | 238.8 | 226.0 | 67 | 1,543,140 | 756 | 41 | 230.0 | 230.0 | 0.7170 |
| IO2509-C-3700 | 165.0 | 168.0 | 156.4 | 23 | 375,940 | 802 | 6 | 160.6 | 160.2 | 0.6060 |
| IO2509-C-3800 | 111.0 | 111.8 | 102.2 | 74 | 782,180 | 1,499 | 19 | 103.0 | 105.6 | 0.4760 |
| IO2509-C-3900 | 72.0 | 74.0 | 65.6 | 188 | 1,296,200 | 2,242 | 86 | 67.0 | 67.0 | 0.3490 |
| IO2509-C-4000 | 49.4 | 49.4 | 41.6 | 385 | 1,698,620 | 3,947 | -1 | 42.4 | 42.4 | 0.2450 |
| IO2509-C-4100 | 33.0 | 33.4 | 27.4 | 231 | 676,340 | 2,801 | 113 | 28.4 | 28.6 | 0.1730 |
| IO2509-C-4200 | 23.0 | 23.6 | 20.0 | 134 | 281,720 | 3,145 | 33 | 20.0 | 20.0 | 0.1240 |
| IO2509-C-4300 | 16.8 | 17.2 | 14.6 | 84 | 132,220 | 1,884 | -3 | 15.2 | 15.2 | 0.0930 |
| IO2509-C-4400 | 13.8 | 13.8 | 11.8 | 20 | 25,760 | 1,027 | 4 | 11.8 | 11.8 | 0.0720 |
| IO2509-C-4500 | 11.6 | 11.6 | 9.6 | 25 | 26,580 | 1,528 | 12 | 10.2 | 10.2 | 0.0600 |
| IO2509-C-4600 | 10.6 | 10.6 | 8.2 | 62 | 54,500 | 1,200 | 8 | 8.8 | 8.8 | 0.0500 |
| IO2509-C-4700 | 8.8 | 9.0 | 6.8 | 232 | 176,880 | 2,408 | 67 | 7.6 | 7.6 | 0.0420 |
| IO2509-P-2800 | 3.2 | 3.8 | 3.2 | 52 | 18,300 | 504 | 9 | 3.8 | 3.6 | -0.0180 |
| IO2509-P-2900 | 4.6 | 4.8 | 4.6 | 24 | 10,980 | 265 | 1 | 4.6 | 4.6 | -0.0230 |
| IO2509-P-3000 | 6.2 | 6.2 | 5.6 | 48 | 28,540 | 619 | 33 | 6.0 | 6.0 | -0.0310 |
| IO2509-P-3100 | 7.8 | 8.0 | 7.4 | 22 | 16,920 | 483 | 8 | 8.0 | 7.6 | -0.0410 |
| IO2509-P-3200 | 10.6 | 10.8 | 9.8 | 13 | 13,660 | 646 | 2 | 10.6 | 10.6 | -0.0580 |
| IO2509-P-3300 | 14.4 | 15.2 | 13.8 | 11 | 16,020 | 612 | 3 | 15.2 | 15.2 | -0.0840 |
| IO2509-P-3400 | 22.2 | 23.6 | 21.4 | 9 | 20,220 | 568 | 1 | 22.2 | 22.2 | -0.1230 |
| IO2509-P-3500 | 35.0 | 35.6 | 31.4 | 39 | 128,740 | 670 | 7 | 32.6 | 32.6 | -0.1790 |
| IO2509-P-3600 | 53.2 | 54.2 | 47.8 | 169 | 850,860 | 1,449 | 43 | 50.2 | 50.2 | -0.2650 |
| IO2509-P-3700 | 87.0 | 87.0 | 76.6 | 84 | 661,520 | 981 | -12 | 79.4 | 79.4 | -0.3830 |
| IO2509-P-3800 | 126.8 | 127.2 | 121.2 | 100 | 1,243,240 | 1,041 | -56 | 123.8 | 123.8 | -0.5250 |
| IO2509-P-3900 | 190.0 | 191.2 | 180.0 | 28 | 521,040 | 1,034 | 9 | 185.2 | 185.2 | -0.6640 |
| IO2509-P-4000 | 262.0 | 264.0 | 256.0 | 10 | 261,060 | 709 | 3 | 264.0 | 261.6 | -0.7750 |
| IO2509-P-4100 | 349.6 | 349.6 | 349.6 | 2 | 69,920 | 646 | 0 | 349.6 | 347.8 | -0.8510 |
| IO2509-P-4200 | | | | 0 | 0 | 837 | 0 | 446.8 | 439.0 | -0.9040 |
| IO2509-P-4300 | | | | 0 | 0 | 739 | 0 | 509.8 | 532.8 | -0.9430 |
| IO2509-P-4400 | 621.0 | 626.0 | 621.0 | 5 | 314,460 | 360 | 0 | 626.0 | 628.4 | -0.9290 |
| IO2509-P-4500 | | | | 0 | 0 | 187 | 0 | 719.2 | 726.2 | -0.9880 |
| IO2509-P-4600 | 820.2 | 820.2 | 820.2 | 1 | 82,020 | 130 | 0 | 820.2 | 834.0 | -0.9460 |
| IO2509-P-4700 | 917.8 | 917.8 | 916.4 | 4 | 366,980 | 214 | 3 | 916.4 | 933.8 | -0.9480 |
| IO2512-C-3200 | | | | 0 | 0 | 314 | 0 | 574.0 | 585.4 | 0.8520 |
| IO2512-C-3300 | 497.2 | 497.2 | 497.2 | 1 | 49,720 | 233 | -1 | 497.2 | 493.6 | 0.8220 |
| IO2512-C-3400 | | | | 0 | 0 | 117 | 0 | 398.6 | 408.4 | 0.7760 |
| IO2512-C-3500 | 332.8 | 335.2 | 332.8 | 26 | 866,160 | 234 | 23 | 334.0 | 329.2 | 0.7170 |
| IO2512-C-3600 | 258.0 | 260.0 | 252.6 | 17 | 438,660 | 758 | 14 | 252.6 | 256.2 | 0.6450 |
| IO2512-C-3700 | 198.0 | 198.2 | 195.2 | 9 | 176,920 | 619 | 7 | 196.6 | 193.4 | 0.5590 |
| IO2512-C-3800 | 145.8 | 148.6 | 142.8 | 11 | 161,580 | 721 | -7 | 142.8 | 144.6 | 0.4680 |
| IO2512-C-3900 | 109.4 | 109.6 | 106.0 | 18 | 195,780 | 605 | 7 | 107.0 | 109.0 | 0.3820 |
| IO2512-C-4000 | 85.6 | 86.6 | 81.6 | 14 | 116,280 | 1,338 | 5 | 82.0 | 82.6 | 0.3080 |
| IO2512-C-4100 | 64.8 | 65.4 | 61.6 | 11 | 70,380 | 1,458 | 4 | 61.6 | 61.2 | 0.2430 |
| IO2512-C-4200 | 51.4 | 51.6 | 48.6 | 25 | 125,820 | 1,442 | 3 | 48.6 | 50.2 | 0.2000 |
| IO2512-C-4300 | 42.6 | 42.6 | 40.4 | 9 | 37,680 | 779 | 8 | 40.8 | 40.8 | 0.1640 |
| IO2512-C-4400 | 35.6 | 35.6 | 33.6 | 3 | 10,300 | 852 | 2 | 33.8 | 34.6 | 0.1380 |
| IO2512-C-4500 | 29.0 | 29.2 | 28.0 | 32 | 91,360 | 882 | 16 | 28.2 | 28.2 | 0.1140 |
| IO2512-P-3200 | 32.4 | 32.4 | 31.0 | 17 | 53,060 | 294 | 14 | 31.0 | 32.6 | -0.1180 |
| IO2512-P-3300 | 39.6 | 41.0 | 39.0 | 27 | 108,140 | 742 | -2 | 41.0 | 41.2 | -0.1510 |
| IO2512-P-3400 | 53.6 | 54.4 | 52.6 | 32 | 173,720 | 306 | -7 | 53.0 | 54.2 | -0.1980 |
| IO2512-P-3500 | 73.6 | 74.0 | 70.2 | 103 | 747,400 | 531 | -15 | 74.0 | 72.4 | -0.2590 |
| IO2512-P-3600 | 98.4 | 100.0 | 96.2 | 20 | 200,580 | 762 | 2 | 100.0 | 101.2 | -0.3390 |
| IO2512-P-3700 | 134.8 | 137.0 | 131.6 | 32 | 426,460 | 1,279 | -3 | 137.0 | 137.0 | -0.4310 |
| IO2512-P-3800 | 187.4 | 188.2 | 182.0 | 13 | 242,960 | 497 | -1 | 188.2 | 189.8 | -0.5290 |
| IO2512-P-3900 | 244.8 | 244.8 | 244.8 | 1 | 24,480 | 196 | 1 | 244.8 | 252.0 | -0.6220 |
| IO2512-P-4000 | 318.6 | 322.6 | 318.6 | 6 | 192,100 | 441 | 3 | 322.6 | 321.0 | -0.7080 |
| IO2512-P-4100 | 400.4 | 400.4 | 400.4 | 1 | 40,040 | 524 | 0 | 400.4 | 400.6 | -0.7760 |
| IO2512-P-4200 | 486.2 | 491.2 | 483.2 | 12 | 587,920 | 491 | 0 | 491.2 | 487.8 | -0.8250 |
| IO2512-P-4300 | 572.0 | 572.0 | 572.0 | 4 | 232,000 | 304 | 0 | 572.0 | 576.8 | -0.8670 |
| IO2512-P-4400 | 669.4 | 669.4 | 669.4 | 1 | 66,940 | 154 | 0 | 669.4 | 668.2 | -0.9000 |
| IO2512-P-4500 | 756.6 | 756.6 | 756.6 | 1 | 75,660 | 101 | 0 | 756.6 | 761.0 | -0.9290 |
| IO2603-C-3200 | 601.0 | 601.0 | 596.0 | 5 | 298,980 | 140 | 4 | 596.0 | 592.4 | 0.8000 |
| IO2603-C-3300 | 526.4 | 526.4 | 512.2 | 6 | 310,700 | 44 | 0 | 512.2 | 511.8 | 0.7610 |
| IO2603-C-3400 | 438.0 | 438.0 | 438.0 | 2 | 87,600 | 154 | 0 | 438.0 | 432.8 | 0.7160 |
| IO2603-C-3500 | 362.6 | 364.6 | 361.0 | 11 | 400,300 | 341 | 10 | 361.0 | 360.4 | 0.6630 |
| IO2603-C-3600 | 297.4 | 298.0 | 293.6 | 14 | 415,480 | 358 | 11 | 297.0 | 294.4 | 0.6030 |
| IO2603-C-3700 | 235.2 | 235.4 | 231.8 | 6 | 140,560 | 187 | -3 | 235.4 | 235.4 | 0.5360 |
| IO2603-C-3800 | | | | 0 | 0 | 225 | 0 | 184.8 | 189.0 | 0.4680 |
| IO2603-C-3900 | 151.8 | 151.8 | 147.4 | 10 | 150,680 | 189 | 2 | 151.8 | 151.8 | 0.4020 |
| IO2603-C-4000 | | | | 0 | 0 | 289 | 0 | 118.0 | 117.8 | 0.3390 |
| IO2603-C-4100 | 97.6 | 97.6 | 95.6 | 4 | 38,680 | 242 | 3 | 96.0 | 96.0 | 0.2870 |
| IO2603-C-4200 | 83.0 | 84.2 | 78.8 | 39 | 323,580 | 293 | -1 | 78.8 | 78.4 | 0.2420 |
| IO2603-C-4300 | 70.0 | 70.0 | 65.0 | 13 | 87,480 | 138 | 5 | 65.2 | 65.2 | 0.2060 |
| IO2603-C-4400 | 60.4 | 60.4 | 55.0 | 20 | 113,360 | 399 | 12 | 55.4 | 56.0 | 0.1780 |
| IO2603-P-3200 | 53.0 | 53.0 | 49.0 | 78 | 403,060 | 516 | 24 | 50.2 | 50.6 | -0.1520 |
| IO2603-P-3300 | 67.0 | 67.0 | 64.2 | 18 | 123,060 | 195 | 5 | 65.6 | 67.4 | -0.1960 |
| IO2603-P-3400 | 86.2 | 86.4 | 80.8 | 30 | 255,800 | 346 | 9 | 80.8 | 83.4 | -0.2430 |
| IO2603-P-3500 | 111.4 | 111.4 | 105.2 | 30 | 323,500 | 815 | 14 | 105.6 | 107.4 | -0.3030 |
| IO2603-P-3600 | 138.0 | 138.0 | 136.8 | 9 | 123,640 | 351 | 6 | 136.8 | 142.2 | -0.3760 |
| IO2603-P-3700 | | | | 0 | 0 | 183 | 0 | 189.0 | 183.0 | -0.4540 |
| IO2603-P-3800 | 230.4 | 235.4 | 230.4 | 7 | 164,420 | 154 | -2 | 235.4 | 235.4 | -0.5360 |
| IO2603-P-3900 | 288.6 | 288.6 | 286.8 | 2 | 57,540 | 142 | 1 | 286.8 | 290.2 | -0.6200 |
| IO2603-P-4000 | 365.2 | 365.2 | 357.0 | 5 | 182,240 | 141 | -3 | 357.0 | 361.8 | -0.6910 |
| IO2603-P-4100 | | | | 0 | 0 | 118 | 0 | 441.4 | 436.6 | -0.7580 |
| IO2603-P-4200 | | | | 0 | 0 | 112 | 0 | 531.8 | 516.8 | -0.8160 |
| IO2603-P-4300 | 602.0 | 602.0 | 602.0 | 2 | 120,400 | 94 | 2 | 602.0 | 601.6 | -0.8650 |
| IO2603-P-4400 | 690.6 | 690.6 | 690.6 | 2 | 138,120 | 122 | 2 | 690.6 | 689.6 | -0.9080 |
| 合计 | | | | 77,086 | 270,027,460 | 118,589 | -81,387 | | | |
打印