06月30日中国金融期货交易所HO日统计
发布时间：2025年06月30日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2507-C-2350 | | | | 0 | 0 | 16 | 0 | 337.0 | 345.0 | 0.9590 |
| HO2507-C-2375 | | | | 0 | 0 | 28 | 0 | 311.6 | 320.2 | 0.9550 |
| HO2507-C-2400 | | | | 0 | 0 | 42 | 0 | 286.6 | 295.2 | 0.9520 |
| HO2507-C-2425 | | | | 0 | 0 | 22 | 0 | 261.8 | 267.4 | 0.9790 |
| HO2507-C-2450 | 237.2 | 237.2 | 237.2 | 2 | 47,200 | 73 | -1 | 237.2 | 242.6 | 0.9760 |
| HO2507-C-2475 | | | | 0 | 0 | 27 | 0 | 213.8 | 220.8 | 0.9360 |
| HO2507-C-2500 | 191.2 | 194.6 | 178.6 | 37 | 696,620 | 479 | 3 | 194.6 | 196.0 | 0.9640 |
| HO2507-C-2550 | 143.8 | 147.6 | 130.0 | 89 | 1,248,560 | 185 | 1 | 147.6 | 146.8 | 0.9330 |
| HO2507-C-2600 | 93.0 | 100.8 | 83.8 | 969 | 9,058,100 | 1,187 | 89 | 99.2 | 99.2 | 0.8460 |
| HO2507-C-2650 | 59.8 | 63.0 | 46.2 | 1,982 | 10,685,660 | 2,669 | 272 | 59.0 | 59.0 | 0.6920 |
| HO2507-C-2700 | 28.0 | 30.0 | 22.0 | 3,315 | 8,903,920 | 3,793 | 365 | 29.8 | 29.8 | 0.4670 |
| HO2507-C-2750 | 13.4 | 14.6 | 10.4 | 2,140 | 2,759,960 | 3,683 | 152 | 14.4 | 14.4 | 0.2670 |
| HO2507-C-2800 | 6.6 | 8.2 | 5.2 | 2,081 | 1,462,300 | 4,592 | 687 | 8.0 | 8.0 | 0.1530 |
| HO2507-C-2850 | 5.2 | 5.2 | 3.4 | 724 | 313,480 | 1,956 | 289 | 4.8 | 4.8 | 0.0920 |
| HO2507-C-2900 | 3.2 | 4.2 | 2.4 | 839 | 279,520 | 1,352 | -5 | 3.2 | 3.2 | 0.0600 |
| HO2507-C-2950 | 3.2 | 3.2 | 1.8 | 294 | 72,480 | 1,225 | 47 | 3.0 | 3.0 | 0.0500 |
| HO2507-C-3000 | 2.6 | 2.8 | 1.6 | 191 | 43,560 | 1,165 | 41 | 2.2 | 2.2 | 0.0360 |
| HO2507-C-3050 | 1.4 | 2.6 | 1.4 | 562 | 105,900 | 2,840 | 76 | 2.2 | 2.2 | 0.0320 |
| HO2507-P-2350 | 0.6 | 0.8 | 0.6 | 16 | 1,080 | 453 | -1 | 0.6 | 0.6 | -0.0120 |
| HO2507-P-2375 | 0.6 | 1.0 | 0.6 | 60 | 4,680 | 284 | -12 | 0.8 | 0.6 | -0.0130 |
| HO2507-P-2400 | 1.0 | 1.0 | 0.8 | 48 | 4,100 | 540 | -11 | 0.8 | 0.6 | -0.0060 |
| HO2507-P-2425 | 0.8 | 1.0 | 0.8 | 40 | 3,240 | 163 | -2 | 0.8 | 0.6 | -0.0110 |
| HO2507-P-2450 | 1.2 | 1.2 | 1.0 | 90 | 9,300 | 192 | 24 | 1.0 | 0.8 | -0.0200 |
| HO2507-P-2475 | 1.2 | 1.4 | 1.2 | 30 | 3,740 | 200 | 1 | 1.2 | 1.0 | -0.0250 |
| HO2507-P-2500 | 1.4 | 1.4 | 1.0 | 212 | 27,680 | 1,650 | -58 | 1.2 | 1.2 | -0.0290 |
| HO2507-P-2550 | 2.6 | 3.0 | 2.0 | 260 | 68,420 | 984 | -25 | 2.2 | 2.2 | -0.0550 |
| HO2507-P-2600 | 9.6 | 9.6 | 4.8 | 942 | 559,260 | 2,262 | 114 | 5.0 | 5.0 | -0.1230 |
| HO2507-P-2650 | 15.6 | 19.6 | 13.0 | 1,509 | 2,379,620 | 2,563 | 64 | 13.2 | 13.2 | -0.2810 |
| HO2507-P-2700 | 38.2 | 46.0 | 33.2 | 2,079 | 8,068,340 | 1,670 | 209 | 33.8 | 33.8 | -0.5380 |
| HO2507-P-2750 | 68.8 | 84.0 | 68.0 | 844 | 6,313,820 | 638 | 17 | 69.0 | 69.0 | -0.7620 |
| HO2507-P-2800 | 117.2 | 129.0 | 111.2 | 258 | 3,073,480 | 645 | -11 | 111.2 | 112.8 | -0.8860 |
| HO2507-P-2850 | 161.8 | 175.0 | 161.2 | 25 | 416,240 | 165 | 10 | 161.2 | 159.8 | -0.9520 |
| HO2507-P-2900 | 219.4 | 219.4 | 212.8 | 20 | 433,020 | 108 | 3 | 212.8 | 208.4 | -0.9860 |
| HO2507-P-2950 | 263.0 | 263.0 | 259.2 | 6 | 156,660 | 154 | 0 | 259.2 | 260.0 | -0.9590 |
| HO2507-P-3000 | 318.6 | 318.6 | 318.6 | 6 | 190,380 | 138 | 0 | 318.6 | 310.2 | -0.9600 |
| HO2507-P-3050 | 368.4 | 368.4 | 366.6 | 4 | 147,180 | 154 | 0 | 366.6 | 360.8 | -0.9580 |
| HO2508-C-2375 | 308.6 | 308.6 | 308.6 | 2 | 61,820 | 1 | 0 | 308.6 | 318.0 | 0.9370 |
| HO2508-C-2400 | 284.6 | 284.6 | 284.6 | 1 | 28,460 | 2 | 1 | 284.6 | 293.4 | 0.9300 |
| HO2508-C-2425 | 258.2 | 258.2 | 258.2 | 1 | 25,820 | 4 | 1 | 258.2 | 268.6 | 0.9250 |
| HO2508-C-2450 | 235.6 | 243.8 | 235.6 | 5 | 119,360 | 3 | 1 | 243.8 | 245.4 | 0.9080 |
| HO2508-C-2475 | 217.6 | 217.6 | 210.0 | 6 | 128,020 | 2 | 0 | 211.8 | 221.4 | 0.8940 |
| HO2508-C-2500 | 190.0 | 190.0 | 188.4 | 5 | 94,840 | 4 | -1 | 188.4 | 197.8 | 0.8770 |
| HO2508-C-2550 | 145.0 | 145.0 | 145.0 | 4 | 58,000 | 6 | 0 | 145.0 | 152.0 | 0.8260 |
| HO2508-C-2600 | 106.2 | 106.2 | 101.2 | 25 | 258,260 | 188 | 18 | 102.6 | 110.0 | 0.7420 |
| HO2508-C-2650 | 70.6 | 75.0 | 66.0 | 57 | 406,300 | 156 | 34 | 75.0 | 75.2 | 0.6170 |
| HO2508-C-2700 | 47.2 | 49.6 | 40.6 | 141 | 640,120 | 223 | 5 | 49.6 | 49.6 | 0.4740 |
| HO2508-C-2750 | 25.0 | 32.8 | 25.0 | 338 | 1,023,040 | 426 | 168 | 32.2 | 32.6 | 0.3450 |
| HO2508-C-2800 | 20.2 | 21.2 | 16.8 | 378 | 745,100 | 549 | 64 | 21.2 | 21.2 | 0.2430 |
| HO2508-C-2850 | 15.0 | 15.0 | 11.6 | 66 | 91,240 | 516 | 22 | 14.4 | 14.2 | 0.1710 |
| HO2508-C-2900 | 11.4 | 11.4 | 8.6 | 109 | 109,360 | 421 | 65 | 10.6 | 10.4 | 0.1250 |
| HO2508-C-2950 | 9.0 | 9.0 | 6.2 | 217 | 168,380 | 360 | 72 | 8.0 | 7.8 | 0.0940 |
| HO2508-C-3000 | 7.2 | 7.2 | 5.4 | 51 | 31,840 | 106 | 20 | 6.0 | 5.8 | 0.0700 |
| HO2508-C-3050 | 6.2 | 6.8 | 4.6 | 57 | 32,980 | 333 | 35 | 5.6 | 5.4 | 0.0610 |
| HO2508-P-2375 | 2.4 | 2.4 | 1.8 | 37 | 8,360 | 57 | -15 | 1.8 | 1.6 | -0.0250 |
| HO2508-P-2400 | 3.2 | 3.2 | 2.2 | 10 | 2,420 | 72 | -7 | 2.2 | 2.0 | -0.0320 |
| HO2508-P-2425 | 3.4 | 3.4 | 3.2 | 3 | 980 | 79 | -3 | 3.2 | 2.8 | -0.0420 |
| HO2508-P-2450 | 4.2 | 4.2 | 4.2 | 7 | 2,940 | 78 | 6 | 4.2 | 3.8 | -0.0550 |
| HO2508-P-2475 | 5.2 | 5.2 | 4.6 | 9 | 4,460 | 68 | 1 | 4.6 | 4.6 | -0.0680 |
| HO2508-P-2500 | 7.2 | 7.2 | 5.6 | 42 | 26,860 | 246 | 30 | 6.2 | 5.8 | -0.0860 |
| HO2508-P-2550 | 11.2 | 11.2 | 9.8 | 70 | 77,480 | 143 | 10 | 10.0 | 10.0 | -0.1420 |
| HO2508-P-2600 | 19.8 | 21.0 | 18.6 | 62 | 123,580 | 249 | -2 | 19.4 | 18.2 | -0.2360 |
| HO2508-P-2650 | 35.0 | 38.6 | 32.4 | 69 | 242,060 | 186 | 16 | 32.4 | 32.2 | -0.3690 |
| HO2508-P-2700 | 57.2 | 63.6 | 57.2 | 35 | 213,980 | 125 | -12 | 58.2 | 56.4 | -0.5280 |
| HO2508-P-2750 | 91.2 | 95.0 | 88.0 | 10 | 93,160 | 98 | -1 | 88.0 | 89.6 | -0.6690 |
| HO2508-P-2800 | 130.6 | 133.0 | 130.6 | 37 | 491,860 | 97 | 32 | 133.0 | 127.8 | -0.7840 |
| HO2508-P-2850 | 179.6 | 179.6 | 179.6 | 2 | 36,000 | 32 | -1 | 179.6 | 171.2 | -0.8620 |
| HO2508-P-2900 | | | | 0 | 0 | 21 | 0 | 199.6 | 217.6 | -0.9090 |
| HO2508-P-2950 | | | | 0 | 0 | 11 | 0 | 249.0 | 264.8 | -0.9440 |
| HO2508-P-3000 | | | | 0 | 0 | 2 | 0 | 294.6 | 313.0 | -0.9700 |
| HO2508-P-3050 | | | | 0 | 0 | 1 | 0 | 409.4 | 361.6 | -0.9910 |
| HO2509-C-2000 | | | | 0 | 0 | 91 | 0 | 711.0 | 686.6 | 0.9810 |
| HO2509-C-2050 | | | | 0 | 0 | 40 | 0 | 661.0 | 636.8 | 0.9800 |
| HO2509-C-2100 | | | | 0 | 0 | 12 | 0 | 543.2 | 587.2 | 0.9780 |
| HO2509-C-2150 | | | | 0 | 0 | 10 | 0 | 490.8 | 537.6 | 0.9750 |
| HO2509-C-2200 | 482.8 | 482.8 | 482.8 | 3 | 144,840 | 65 | 0 | 482.8 | 488.2 | 0.9700 |
| HO2509-C-2250 | | | | 0 | 0 | 14 | 0 | 434.2 | 442.6 | 0.9440 |
| HO2509-C-2300 | 390.8 | 396.6 | 390.8 | 4 | 156,900 | 47 | 0 | 396.6 | 394.2 | 0.9310 |
| HO2509-C-2350 | | | | 0 | 0 | 23 | 0 | 352.4 | 346.4 | 0.9140 |
| HO2509-C-2400 | | | | 0 | 0 | 119 | 0 | 324.0 | 299.2 | 0.8920 |
| HO2509-C-2425 | | | | 0 | 0 | 1 | 0 | 299.6 | 276.0 | 0.8780 |
| HO2509-C-2450 | | | | 0 | 0 | 44 | 0 | 261.0 | 253.2 | 0.8610 |
| HO2509-C-2475 | | | | 0 | 0 | 0 | 0 | 186.4 | 230.6 | 0.8420 |
| HO2509-C-2500 | | | | 0 | 0 | 105 | 0 | 201.6 | 210.0 | 0.8140 |
| HO2509-C-2550 | 167.0 | 167.0 | 155.8 | 9 | 145,740 | 67 | -6 | 155.8 | 168.6 | 0.7550 |
| HO2509-C-2600 | 129.6 | 130.0 | 118.6 | 22 | 276,520 | 436 | 18 | 130.0 | 131.0 | 0.6790 |
| HO2509-C-2650 | 98.4 | 98.4 | 87.2 | 17 | 156,020 | 40 | 12 | 97.6 | 99.2 | 0.5870 |
| HO2509-C-2700 | 71.6 | 74.8 | 64.6 | 185 | 1,327,180 | 864 | 56 | 74.0 | 74.0 | 0.4880 |
| HO2509-C-2750 | 55.4 | 55.4 | 47.8 | 14 | 72,900 | 67 | -1 | 54.0 | 54.8 | 0.3940 |
| HO2509-C-2800 | 42.2 | 42.2 | 36.0 | 73 | 292,120 | 568 | 37 | 42.2 | 41.8 | 0.3160 |
| HO2509-C-2850 | 28.8 | 33.0 | 28.8 | 11 | 33,400 | 58 | 2 | 33.0 | 31.8 | 0.2500 |
| HO2509-C-2900 | 24.6 | 24.8 | 21.6 | 65 | 150,780 | 1,014 | 13 | 23.8 | 24.4 | 0.1980 |
| HO2509-C-2950 | 20.0 | 20.0 | 18.2 | 29 | 56,260 | 96 | 22 | 19.6 | 20.2 | 0.1630 |
| HO2509-C-3000 | 16.2 | 17.0 | 14.4 | 99 | 155,020 | 569 | 42 | 15.6 | 16.6 | 0.1340 |
| HO2509-C-3050 | 13.2 | 13.2 | 12.2 | 16 | 20,060 | 20 | 11 | 12.6 | 14.2 | 0.1130 |
| HO2509-C-3100 | 11.2 | 11.6 | 10.8 | 35 | 39,120 | 322 | -3 | 11.0 | 12.0 | 0.0950 |
| HO2509-C-3200 | 8.6 | 9.6 | 8.4 | 150 | 134,920 | 1,449 | 59 | 9.6 | 9.6 | 0.0730 |
| HO2509-P-2000 | 2.2 | 2.2 | 2.2 | 5 | 1,100 | 467 | 1 | 2.2 | 1.6 | -0.0130 |
| HO2509-P-2050 | 2.4 | 2.4 | 2.4 | 4 | 960 | 133 | 4 | 2.4 | 2.0 | -0.0150 |
| HO2509-P-2100 | 2.6 | 2.6 | 2.4 | 4 | 1,020 | 171 | 1 | 2.4 | 2.2 | -0.0190 |
| HO2509-P-2150 | 3.2 | 3.2 | 3.0 | 9 | 2,820 | 342 | 0 | 3.0 | 2.8 | -0.0240 |
| HO2509-P-2200 | 4.2 | 4.2 | 3.4 | 35 | 12,900 | 330 | 10 | 3.4 | 3.2 | -0.0280 |
| HO2509-P-2250 | 4.4 | 4.4 | 4.4 | 6 | 2,640 | 173 | -3 | 4.4 | 4.0 | -0.0360 |
| HO2509-P-2300 | 5.6 | 5.6 | 5.2 | 9 | 4,860 | 134 | -3 | 5.2 | 5.0 | -0.0460 |
| HO2509-P-2350 | 6.6 | 6.6 | 6.6 | 2 | 1,320 | 136 | -1 | 6.6 | 6.2 | -0.0590 |
| HO2509-P-2400 | 9.0 | 9.0 | 8.6 | 17 | 15,020 | 231 | 2 | 8.6 | 8.6 | -0.0820 |
| HO2509-P-2425 | 10.6 | 10.8 | 10.2 | 36 | 38,280 | 100 | 20 | 10.2 | 10.2 | -0.0960 |
| HO2509-P-2450 | 12.8 | 13.0 | 11.4 | 66 | 81,700 | 176 | 23 | 11.4 | 11.8 | -0.1120 |
| HO2509-P-2475 | 15.6 | 16.0 | 15.0 | 15 | 23,060 | 61 | -4 | 15.0 | 14.4 | -0.1340 |
| HO2509-P-2500 | 17.4 | 19.0 | 16.8 | 37 | 68,480 | 789 | -1 | 17.2 | 17.4 | -0.1580 |
| HO2509-P-2550 | 26.0 | 27.0 | 25.6 | 16 | 42,900 | 54 | 3 | 27.0 | 25.6 | -0.2220 |
| HO2509-P-2600 | 39.4 | 40.4 | 38.0 | 31 | 120,960 | 376 | 0 | 38.0 | 38.6 | -0.3060 |
| HO2509-P-2650 | 58.0 | 58.0 | 54.4 | 49 | 276,800 | 97 | 16 | 56.2 | 57.0 | -0.4050 |
| HO2509-P-2700 | 82.4 | 87.4 | 81.2 | 39 | 326,480 | 424 | 0 | 81.4 | 82.0 | -0.5100 |
| HO2509-P-2750 | 114.0 | 115.8 | 114.0 | 2 | 22,980 | 46 | -1 | 115.8 | 112.8 | -0.6090 |
| HO2509-P-2800 | 149.4 | 158.8 | 146.4 | 28 | 426,640 | 213 | 9 | 151.2 | 148.6 | -0.6940 |
| HO2509-P-2850 | | | | 0 | 0 | 0 | 0 | 237.6 | 188.4 | -0.7640 |
| HO2509-P-2900 | 228.8 | 240.6 | 228.8 | 8 | 185,480 | 153 | 1 | 235.4 | 231.4 | -0.8170 |
| HO2509-P-2950 | | | | 0 | 0 | 0 | 0 | 328.4 | 276.4 | -0.8570 |
| HO2509-P-3000 | | | | 0 | 0 | 104 | 0 | 381.4 | 322.8 | -0.8860 |
| HO2509-P-3050 | | | | 0 | 0 | 0 | 0 | 343.6 | 370.0 | -0.9090 |
| HO2509-P-3100 | | | | 0 | 0 | 58 | 0 | 478.8 | 417.6 | -0.9290 |
| HO2509-P-3200 | 519.4 | 521.2 | 513.8 | 9 | 467,260 | 175 | 3 | 515.8 | 515.8 | -0.9450 |
| HO2512-C-2250 | | | | 0 | 0 | 36 | 0 | 470.4 | 448.0 | 0.9080 |
| HO2512-C-2300 | | | | 0 | 0 | 33 | 0 | 418.6 | 402.2 | 0.8870 |
| HO2512-C-2350 | 356.8 | 356.8 | 356.8 | 1 | 35,680 | 28 | 0 | 356.8 | 356.8 | 0.8640 |
| HO2512-C-2400 | | | | 0 | 0 | 35 | 0 | 304.8 | 312.4 | 0.8350 |
| HO2512-C-2450 | | | | 0 | 0 | 27 | 0 | 268.8 | 271.6 | 0.7950 |
| HO2512-C-2500 | | | | 0 | 0 | 100 | 0 | 227.0 | 235.2 | 0.7430 |
| HO2512-C-2600 | 161.0 | 161.0 | 156.6 | 17 | 270,960 | 363 | 5 | 160.0 | 167.6 | 0.6300 |
| HO2512-C-2700 | 109.2 | 109.2 | 108.0 | 8 | 86,680 | 232 | 7 | 108.8 | 111.2 | 0.5000 |
| HO2512-C-2800 | 76.6 | 78.2 | 76.6 | 23 | 179,020 | 198 | 11 | 78.2 | 75.6 | 0.3770 |
| HO2512-C-2900 | 53.0 | 55.0 | 50.8 | 25 | 131,680 | 354 | 2 | 52.2 | 53.8 | 0.2820 |
| HO2512-C-3000 | 38.4 | 39.0 | 36.8 | 68 | 257,160 | 636 | 44 | 36.8 | 39.8 | 0.2140 |
| HO2512-C-3100 | 29.0 | 31.0 | 29.0 | 16 | 47,920 | 411 | 9 | 30.2 | 30.2 | 0.1640 |
| HO2512-P-2250 | 10.4 | 10.6 | 10.4 | 9 | 9,380 | 185 | 6 | 10.6 | 10.6 | -0.0680 |
| HO2512-P-2300 | 13.0 | 13.8 | 13.0 | 2 | 2,680 | 157 | 2 | 13.8 | 13.8 | -0.0880 |
| HO2512-P-2350 | 16.2 | 18.0 | 16.2 | 3 | 5,160 | 104 | 2 | 18.0 | 18.0 | -0.1130 |
| HO2512-P-2400 | 23.2 | 23.4 | 23.2 | 4 | 9,300 | 199 | 4 | 23.2 | 23.0 | -0.1420 |
| HO2512-P-2450 | 31.4 | 31.4 | 29.8 | 9 | 27,600 | 110 | -3 | 30.8 | 30.8 | -0.1820 |
| HO2512-P-2500 | 39.2 | 40.4 | 39.2 | 11 | 44,060 | 321 | 2 | 40.4 | 40.4 | -0.2300 |
| HO2512-P-2600 | 72.0 | 74.4 | 69.8 | 16 | 113,900 | 464 | 4 | 69.8 | 70.8 | -0.3530 |
| HO2512-P-2700 | 119.6 | 119.6 | 118.2 | 3 | 35,980 | 114 | -1 | 118.2 | 117.2 | -0.4930 |
| HO2512-P-2800 | 181.4 | 181.4 | 181.4 | 2 | 36,740 | 101 | 0 | 181.4 | 181.0 | -0.6220 |
| HO2512-P-2900 | | | | 0 | 0 | 36 | 0 | 234.6 | 254.0 | -0.7330 |
| HO2512-P-3000 | | | | 0 | 0 | 32 | 0 | 330.0 | 342.4 | -0.7970 |
| HO2512-P-3100 | | | | 0 | 0 | 20 | 0 | 416.2 | 432.2 | -0.8490 |
| HO2603-C-2250 | | | | 0 | 0 | 9 | 0 | 395.2 | 452.0 | 0.8840 |
| HO2603-C-2300 | | | | 0 | 0 | 7 | 0 | 419.0 | 408.2 | 0.8600 |
| HO2603-C-2350 | | | | 0 | 0 | 9 | 0 | 329.0 | 365.8 | 0.8310 |
| HO2603-C-2400 | | | | 0 | 0 | 34 | 0 | 349.0 | 325.6 | 0.7970 |
| HO2603-C-2450 | | | | 0 | 0 | 46 | 0 | 282.0 | 287.2 | 0.7580 |
| HO2603-C-2500 | | | | 0 | 0 | 86 | 0 | 273.8 | 254.2 | 0.7100 |
| HO2603-C-2600 | | | | 0 | 0 | 106 | 0 | 193.6 | 195.6 | 0.6100 |
| HO2603-C-2700 | 142.8 | 142.8 | 137.0 | 10 | 140,160 | 160 | -4 | 137.0 | 140.8 | 0.5070 |
| HO2603-C-2800 | 104.8 | 104.8 | 98.2 | 10 | 102,840 | 227 | -4 | 103.2 | 103.2 | 0.4070 |
| HO2603-C-2900 | | | | 0 | 0 | 48 | 0 | 78.4 | 74.6 | 0.3190 |
| HO2603-C-3000 | 57.8 | 57.8 | 54.4 | 15 | 85,880 | 245 | 8 | 54.4 | 55.8 | 0.2500 |
| HO2603-C-3100 | 45.2 | 45.2 | 42.6 | 8 | 34,900 | 64 | 8 | 42.8 | 41.8 | 0.1950 |
| HO2603-P-2250 | 17.0 | 17.0 | 17.0 | 5 | 8,740 | 85 | -2 | 17.0 | 17.0 | -0.0910 |
| HO2603-P-2300 | | | | 0 | 0 | 36 | 0 | 22.4 | 22.0 | -0.1150 |
| HO2603-P-2350 | 30.2 | 30.2 | 30.0 | 2 | 6,020 | 66 | -2 | 30.0 | 29.0 | -0.1440 |
| HO2603-P-2400 | | | | 0 | 0 | 157 | 0 | 42.4 | 38.4 | -0.1810 |
| HO2603-P-2450 | | | | 0 | 0 | 146 | 0 | 53.4 | 48.2 | -0.2200 |
| HO2603-P-2500 | | | | 0 | 0 | 113 | 0 | 67.0 | 63.6 | -0.2680 |
| HO2603-P-2600 | 102.8 | 102.8 | 97.6 | 9 | 91,560 | 237 | 3 | 100.8 | 99.2 | -0.3710 |
| HO2603-P-2700 | 151.2 | 151.2 | 149.6 | 9 | 135,600 | 71 | 2 | 149.6 | 146.6 | -0.4810 |
| HO2603-P-2800 | 211.4 | 211.4 | 211.4 | 2 | 42,280 | 87 | 2 | 211.4 | 206.6 | -0.5870 |
| HO2603-P-2900 | | | | 0 | 0 | 61 | 0 | 273.6 | 277.4 | -0.6790 |
| HO2603-P-3000 | 363.4 | 363.4 | 363.4 | 3 | 109,020 | 21 | 3 | 363.4 | 355.6 | -0.7550 |
| HO2603-P-3100 | | | | 0 | 0 | 20 | 0 | 486.2 | 440.2 | -0.8140 |
| HO2606-C-2400 | | | | 0 | 0 | 6 | 0 | 351.2 | 336.0 | 0.7720 |
| HO2606-C-2450 | | | | 0 | 0 | 6 | 0 | 284.8 | 306.4 | 0.7270 |
| HO2606-C-2500 | 267.8 | 267.8 | 267.8 | 1 | 26,780 | 4 | 1 | 267.8 | 270.8 | 0.6890 |
| HO2606-C-2600 | 214.0 | 214.0 | 214.0 | 2 | 43,000 | 15 | 0 | 214.0 | 215.8 | 0.6000 |
| HO2606-C-2700 | 167.8 | 167.8 | 167.6 | 6 | 100,800 | 44 | 4 | 167.6 | 168.2 | 0.5120 |
| HO2606-C-2800 | 129.8 | 129.8 | 129.8 | 1 | 12,980 | 23 | -1 | 129.8 | 128.8 | 0.4270 |
| HO2606-C-2900 | 101.0 | 101.0 | 101.0 | 1 | 10,100 | 10 | 1 | 101.0 | 97.2 | 0.3490 |
| HO2606-C-3000 | 71.2 | 71.2 | 70.2 | 2 | 14,140 | 22 | -2 | 70.2 | 73.0 | 0.2800 |
| HO2606-C-3100 | 53.6 | 56.0 | 53.6 | 14 | 77,380 | 23 | 11 | 55.6 | 56.0 | 0.2250 |
| HO2606-P-2400 | 56.2 | 59.4 | 56.2 | 9 | 51,520 | 96 | 6 | 56.8 | 55.6 | -0.2110 |
| HO2606-P-2450 | 71.2 | 74.0 | 71.0 | 4 | 28,740 | 25 | 2 | 71.0 | 70.2 | -0.2510 |
| HO2606-P-2500 | 88.4 | 88.4 | 86.0 | 5 | 43,900 | 32 | 5 | 86.0 | 87.6 | -0.2930 |
| HO2606-P-2600 | 129.4 | 129.4 | 126.2 | 4 | 51,440 | 13 | 4 | 126.2 | 129.2 | -0.3810 |
| HO2606-P-2700 | 179.4 | 179.6 | 176.0 | 6 | 107,100 | 49 | 5 | 176.0 | 178.6 | -0.4700 |
| HO2606-P-2800 | 240.6 | 240.6 | 236.8 | 5 | 119,500 | 28 | 3 | 238.4 | 237.6 | -0.5560 |
| HO2606-P-2900 | | | | 0 | 0 | 18 | 0 | 303.0 | 302.6 | -0.6370 |
| HO2606-P-3000 | | | | 0 | 0 | 41 | 0 | 377.0 | 378.8 | -0.7030 |
| HO2606-P-3100 | 454.0 | 455.0 | 454.0 | 3 | 136,300 | 24 | 2 | 454.0 | 457.8 | -0.7630 |
| 合计 | | | | 23,042 | 71,044,600 | 61,162 | 3,388 | | | |
打印