-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IF2512 | 4,568.6 | 4,597 | 4,547.6 | 4,572 | 4,572.2 | 24,916 | 34,183,019,100 | |
| IF2601 | 4,542 | 4,581.2 | 4,533.6 | 4,552 | 4,550.6 | 37,060 | 50,666,002,080 | 64,319 |
| IF2603 | 4,515 | 4,557 | 4,506.8 | 4,527 | 4,524.8 | 66,095 | 89,866,230,720 | 162,769 |
| IF2606 | 4,462 | 4,508 | 4,456.2 | 4,478.4 | 4,476 | 10,533 | 14,163,799,620 | 41,114 |
打印