-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2512 | 2,998 | 3,021.2 | 2,986 | 3,004 | 3,004.31 | 13,328 | 12,008,203,020 | |
| IH2601 | 2,993 | 3,015.8 | 2,984.4 | 3,006.8 | 3,001.6 | 17,044 | 15,346,726,440 | 21,327 |
| IH2603 | 2,985.4 | 3,015.4 | 2,981.4 | 3,006.4 | 3,002.2 | 28,058 | 25,259,696,460 | 51,015 |
| IH2606 | 2,976 | 3,007.2 | 2,973.2 | 2,997.4 | 2,992.6 | 4,429 | 3,976,984,260 | 12,571 |
打印