-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IF2602 | 4,628.2 | 4,663.4 | 4,580.8 | 4,657.6 | 4,653.8 | 26,075 | 36,214,115,160 | 35,631 |
| IF2603 | 4,621 | 4,662.4 | 4,574.8 | 4,653 | 4,651.2 | 82,004 | 113,767,879,080 | 170,254 |
| IF2606 | 4,606 | 4,637.8 | 4,546.6 | 4,625 | 4,627.4 | 25,594 | 35,320,911,000 | 76,659 |
| IF2609 | 4,556.6 | 4,599.2 | 4,500.4 | 4,576.2 | 4,579 | 8,112 | 11,087,376,000 | 28,500 |
打印