中国金融期货交易所02月03日HO期权收盘行情

发布时间：2026年02月03日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2602-C-2650	382.8	382.8	349	380.6	386.2	52	1,926,340	29
HO2602-C-2700	331.8	331.8	296.6	321.8	336.6	24	763,760	66
HO2602-C-2750	285.6	285.6	248.4	281	287	34	930,340	86
HO2602-C-2800	240.2	244.8	198.4	239.8	239.8	154	3,395,840	714
HO2602-C-2850	199.6	199.6	154.8	192	192	192	3,362,060	458
HO2602-C-2900	150	151	112.8	144.4	146	865	11,322,460	845
HO2602-C-2950	110	110.2	77.6	100	100	1,146	10,640,900	894
HO2602-C-3000	77	79.8	51	67	67	2,937	17,793,340	1,879
HO2602-C-3050	48.2	52	32.2	40	40	3,195	12,704,760	3,251
HO2602-C-3100	33.2	34.8	20	23.6	23.6	4,032	10,228,320	6,834
HO2602-C-3150	20	21.6	11.6	13.8	13.8	2,487	3,745,780	3,946
HO2602-C-3200	12.6	14.4	6.6	8	8	2,826	2,583,180	4,513
HO2602-C-3250	11.6	11.6	4.2	5.8	5.6	2,157	1,311,700	2,231
HO2602-C-3300	6.4	6.6	2.6	3.8	3.8	753	309,100	1,548
HO2602-C-3350	5	5.2	1.8	3	3	669	194,560	777
HO2602-C-3400	0.4	19	0.4	2.4	2.4	437	87,080	502
HO2602-C-3450	3.4	3.4	1	2.2	1.2	528	95,640	824
HO2602-C-3500	3.8	4	1.6	2.6	0.6	1,178	288,720	3,822
HO2602-P-2650	1	3	0.8	1.4	1.4	188	38,480	300
HO2602-P-2700	1	3.2	1	1.4	1.4	143	40,040	239
HO2602-P-2750	1.2	5	1.2	2.2	2.2	270	87,900	248
HO2602-P-2800	1.8	8	1.8	3.2	3.2	596	270,380	508
HO2602-P-2850	9.6	11.6	4.8	4.8	4.8	629	495,040	857
HO2602-P-2900	20.4	20.4	5.8	8.2	8.2	1,655	1,921,180	1,527
HO2602-P-2950	24.2	35.6	15.4	15.4	15.4	2,606	6,016,720	1,726
HO2602-P-3000	33.6	59.8	29	29	29	2,784	12,071,640	3,025
HO2602-P-3050	69	90.8	52.6	52.6	52.6	1,659	11,275,240	2,656
HO2602-P-3100	94.4	128.8	86.2	86.4	86.4	639	6,902,380	1,937
HO2602-P-3150	136.6	170.6	127.2	128.2	128.2	220	3,292,620	1,501
HO2602-P-3200	180.2	215.8	171.8	171.8	171.8	138	2,660,860	834
HO2602-P-3250	224.8	261.8	224.8	232.8	224.6	30	718,360	226
HO2602-P-3300	279.4	296.6	273.4	280	273.2	13	369,420	136
HO2602-P-3350	319.8	358	319.8	325.2	322.8	26	892,480	80
HO2602-P-3400	389.8	389.8	366.6	366.6	372.6	4	149,140	72
HO2602-P-3450	419.4	451.4	419.4	451.4	422.6	6	266,200	89
HO2602-P-3500	501.6	501.6	490.6	490.6	473	10	494,040	102
HO2603-C-2250	777.4	777.4	743.6	773.2	784.8	23	1,745,700	46
HO2603-C-2300	730	735.2	701.6	735.2	735.6	25	1,790,860	52
HO2603-C-2350	673.2	688.4	652	685.6	686	13	868,080	35
HO2603-C-2400	608.8	628.8	608.8	628.8	636.8	9	553,340	44
HO2603-C-2450	585	589.4	546.8	585.4	587	16	908,780	65
HO2603-C-2500	521.6	521.6	497.4	505.4	538	10	509,760	126
HO2603-C-2600	420.2	442	420.2	442	440.2	3	127,600	74
HO2603-C-2700	325.4	344.8	316.2	344.8	343.8	10	326,580	127
HO2603-C-2750	280.4	299	270.6	299	297.4	10	279,960	57
HO2603-C-2800	244	253.2	220.4	249.4	251.6	89	2,078,680	418
HO2603-C-2850	206	207	182	200	207.4	16	312,660	96
HO2603-C-2900	161.8	169	142.4	166.4	166	257	4,025,880	466
HO2603-C-2950	126	131.6	111.4	131.6	130.6	65	800,920	152
HO2603-C-3000	110	112	85.8	100	100	895	8,721,120	1,545
HO2603-C-3050	79.2	81	65	77.6	77.6	383	2,781,560	707
HO2603-C-3100	66.6	74.2	51	58.6	58.6	477	2,736,260	1,426
HO2603-C-3150	49.4	49.4	38	43.6	43.8	296	1,276,380	797
HO2603-C-3200	41	41	29.2	33.4	33.4	513	1,715,200	1,345
HO2603-C-3250	28.6	30.6	24.4	26.8	25.8	54	143,940	541
HO2603-C-3300	22.8	26.4	18.6	20.2	20.4	527	1,094,580	1,592
HO2603-C-3350	19.8	19.8	14.6	16.6	16.4	102	168,940	454
HO2603-C-3400	15.4	15.6	12.2	12.8	12.8	136	195,220	1,158
HO2603-C-3450	12.6	13.2	10	10.8	10.4	125	142,340	318
HO2603-C-3500	9.4	11.6	8.6	9.2	9	642	618,400	960
HO2603-P-2250	1.4	2.6	1	1.4	1.4	119	21,460	458
HO2603-P-2300	2.4	2.4	1.6	1.6	1.6	23	4,940	281
HO2603-P-2350	4	4	2	2	2	15	4,380	117
HO2603-P-2400	2.4	4.2	2.2	3.4	2.4	12	3,280	214
HO2603-P-2450	5.8	5.8	2.6	2.6	2.6	50	26,160	83
HO2603-P-2500	2.2	6.2	2.2	3.4	3	65	34,780	165
HO2603-P-2600	6	9.4	4.8	4.8	4.6	55	43,340	200
HO2603-P-2700	13.2	14.8	7.6	7.6	7.6	105	114,060	372
HO2603-P-2750	18	20.2	11	11.4	11.4	121	171,800	865
HO2603-P-2800	26.6	26.6	14.6	15.2	15.2	86	160,740	688
HO2603-P-2850	29.4	33.4	20.4	20.4	20.4	42	116,160	210
HO2603-P-2900	41.2	48.6	30.2	31	31.6	319	1,283,060	881
HO2603-P-2950	58.2	65.8	45	45.8	45.8	204	1,136,220	772
HO2603-P-3000	79	90	63	63	63.4	521	4,067,440	827
HO2603-P-3050	102.8	120	88	88.2	88.2	334	3,499,060	888
HO2603-P-3100	130.4	152.6	120.2	120.2	121	112	1,554,800	775
HO2603-P-3150	170.8	195.4	155.6	156.2	156.2	127	2,226,520	531
HO2603-P-3200	212.4	230.8	195	195	196.4	17	362,060	412
HO2603-P-3250	253.4	253.4	253.4	253.4	239.6	3	76,020	122
HO2603-P-3300	295.8	316.6	295.8	316	283.2	8	250,000	88
HO2603-P-3350	365.4	365.4	359	359	329	10	363,880	35
HO2603-P-3400	412.4	412.4	380	380	375.6	6	242,140	42
HO2603-P-3450	464.8	464.8	450.8	450.8	423.4	5	227,400	21
HO2603-P-3500	486.2	494.6	486.2	494.6	471	4	198,280	21
HO2604-C-2700				323.6	348.2			9
HO2604-C-2750				282.2	303			6
HO2604-C-2800				246	260.4			3
HO2604-C-2850				205.4	220.6			8
HO2604-C-2900				229.4	184.2			12
HO2604-C-2950	154.4	154.4	151.6	153	151.8	4	60,720	19
HO2604-C-3000	125.6	125.6	124.2	124.2	123.6	3	37,540	18
HO2604-C-3050	110.8	110.8	95.6	100	100	175	1,744,700	136
HO2604-C-3100	90	94.6	77	78.2	81.8	246	2,010,540	295
HO2604-C-3150	81.2	81.2	61	64.8	64	117	777,740	93
HO2604-C-3200	55	55	47.8	52	52	56	286,800	53
HO2604-C-3250	45.4	45.4	37.6	37.6	40.6	5	21,380	22
HO2604-C-3300	45.6	45.6	34.2	34.2	32.2	5	20,400	46
HO2604-C-3350	33.4	33.4	21.8	26.6	25.6	139	375,060	48
HO2604-C-3400	32.8	33.2	16.6	19.4	20.6	72	181,960	81
HO2604-C-3450	28	28	13	17	16.8	121	212,620	56
HO2604-P-2700	15.2	16.6	8	8.6	8.4	345	463,660	75
HO2604-P-2750	20.8	23.6	13.2	13.6	13.4	147	309,760	64
HO2604-P-2800	31.6	32.6	28.6	32.6	19.6	47	147,820	29
HO2604-P-2850				49	29.2			29
HO2604-P-2900	59.2	59.2	48.6	48.6	42.6	5	29,660	46
HO2604-P-2950	73	76.2	62.2	62.2	60.2	14	91,380	76
HO2604-P-3000	100.2	100.2	82.8	82.8	82	24	221,160	83
HO2604-P-3050	122.2	124.8	110	110	108.4	37	456,760	121
HO2604-P-3100	154.4	154.4	154.4	154.4	137.8	1	15,440	69
HO2604-P-3150				193.6	171.2			51
HO2604-P-3200	228.8	239.8	205.6	206	206	10	218,300	41
HO2604-P-3250				216.2	247.6			21
HO2604-P-3300				328.6	288.8			11
HO2604-P-3350	331.8	331.8	331.8	331.8	331.8	1	33,180	1
HO2604-P-3400				422.2	376.8			10
HO2604-P-3450				346.2	422.6
HO2606-C-2400	627	639	603.6	639	636.8	28	1,735,380	56
HO2606-C-2450	557.4	587.8	557.4	587.8	588.4	10	571,980	37
HO2606-C-2500	509.2	543.2	509.2	543.2	539	11	581,240	80
HO2606-C-2600	438.4	447.6	431.2	447.6	449	9	394,340	51
HO2606-C-2700	342	347.8	342	347.8	363	2	68,980	54
HO2606-C-2800	273	273.6	273	273.6	287	2	54,660	181
HO2606-C-2900	244.8	244.8	204.2	213	224	8	172,340	254
HO2606-C-3000	185	185	161.2	167.8	173.6	105	1,778,300	1,053
HO2606-C-3100	133.2	133.2	122.8	133.2	128.8	49	624,840	860
HO2606-C-3200	94.6	98.2	92	98	96	22	208,600	339
HO2606-C-3300	84	84	72	77	77	131	997,260	655
HO2606-C-3400	59.6	59.6	54	56	57.6	27	151,680	631
HO2606-C-3500	49	51.6	41.8	46	46	282	1,292,240	817
HO2606-P-2400	8.4	8.4	3.4	3.4	3.4	155	95,000	651
HO2606-P-2450	10.6	10.6	4.2	4.8	4.4	475	357,900	120
HO2606-P-2500	14.2	14.2	6.4	6.6	6.4	323	311,020	279
HO2606-P-2600	24.6	24.6	13.8	15	13.4	111	209,100	254
HO2606-P-2700	41.4	42.8	23.4	25	25.2	134	442,460	401
HO2606-P-2800	70.2	70.2	52	53	49.6	97	587,080	253
HO2606-P-2900	106.2	106.2	82.4	82.4	83.2	68	675,620	387
HO2606-P-3000	156.8	160	130.8	130.8	132.6	42	634,140	504
HO2606-P-3100	215.6	224	190.8	190.8	191	66	1,338,940	384
HO2606-P-3200	276.2	297.4	276.2	281.4	259.4	11	313,140	311
HO2606-P-3300	355.4	374.6	355.4	357.6	334.6	10	365,520	243
HO2606-P-3400	437.2	457.4	437.2	457.4	415.8	9	403,660	82
HO2606-P-3500	526.2	526.2	499	499	505.2	12	626,080	33
HO2609-C-2600	449.6	456	435.2	456	455.2	9	398,440	133
HO2609-C-2700	381	381	370	375.6	379	5	188,860	106
HO2609-C-2800	311.2	311.2	311.2	311.2	313	3	93,360	109
HO2609-C-2900	263	263	236.2	257.4	256	38	960,860	150
HO2609-C-3000	223.8	223.8	196	207.4	208.8	93	1,912,540	373
HO2609-C-3100	160.8	173	159.6	173	173	34	573,020	123
HO2609-C-3200	130.4	137.2	130.4	137.2	139.4	3	39,800	167
HO2609-C-3300	115.8	115.8	110.8	110.8	112.4	10	113,760	168
HO2609-C-3400	109.4	109.4	93	98	96.2	62	605,840	685
HO2609-C-3500	92.6	92.6	75.8	78.6	79	87	700,100	330
HO2609-P-2600	53.4	53.4	32.8	38.8	39.6	317	1,354,680	537
HO2609-P-2700	65.6	79.6	55.2	60	60	181	1,293,100	407
HO2609-P-2800	113	113	94	94	94.4	22	228,680	126
HO2609-P-2900	158.4	162.4	139	153.2	136.2	48	734,840	98
HO2609-P-3000	212	220	193.8	213.6	188	27	569,940	78
HO2609-P-3100				292.6	248			124
HO2609-P-3200				310.6	315.4			123
HO2609-P-3300	400.4	403	400.4	402.8	389.8	7	281,220	88
HO2609-P-3400	478.6	514.8	478.6	514.8	468.8	17	835,780	104
HO2609-P-3500	564.2	565	563.8	565	552.2	7	394,940	84
HO2612-C-2700	421.8	421.8	400.8	400.8	418	4	166,620	199
HO2612-C-2800				329.2	355.4			82
HO2612-C-2900				282	301.8			73
HO2612-C-3000	263.4	263.4	243.6	260	257.2	65	1,636,660	165
HO2612-C-3100	215.6	216.6	207.6	214	217.4	29	620,280	207
HO2612-C-3200	190	190	175.8	179.2	188.8	34	625,540	189
HO2612-C-3300	163.6	164.2	161.6	161.8	157.6	22	358,540	181
HO2612-C-3400	130	138.2	126	134.4	136.8	62	829,240	198
HO2612-C-3500	126.6	126.6	109	117.6	116.4	276	3,260,600	327
HO2612-P-2700	91.4	98.6	80	86.6	83	101	931,120	446
HO2612-P-2800	137.8	137.8	112.6	124	118.4	8	106,160	114
HO2612-P-2900	184.6	184.8	163.4	163.4	164.4	11	198,520	175
HO2612-P-3000	222.2	240.8	217.4	219.4	216.8	12	270,340	134
HO2612-P-3100	276	278.4	274.2	274.2	274.8	23	637,820	151
HO2612-P-3200				387.4	341.8			99
HO2612-P-3300	439.8	439.8	434.8	434.8	413.2	2	87,460	130
HO2612-P-3400				537.4	488.4			102
HO2612-P-3500	593.6	593.6	574.2	574.2	567.6	4	233,240	43

相关资讯: