-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IC2602 | 8,330 | 8,333 | 8,236 | 8,322 | 8,315.4 | 22,324 | 37,046,122,840 | 30,709 |
| IC2603 | 8,260 | 8,324 | 8,220 | 8,311.6 | 8,302.2 | 76,113 | 126,129,556,720 | 138,576 |
| IC2606 | 8,177.8 | 8,235 | 8,132.4 | 8,215.2 | 8,206.6 | 28,444 | 46,621,552,400 | 96,339 |
| IC2609 | 8,065 | 8,121 | 8,020.8 | 8,095.2 | 8,088.8 | 9,988 | 16,142,402,440 | 41,362 |
打印