中国金融期货交易所02月09日MO期权收盘行情
发布时间:2026年02月09日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2602-C-6300 | 1,870.8 | 1,945 | 1,870.8 | 1,937.4 | 1,943.2 | 6 | 1,139,680 | 155 |
| MO2602-C-6400 | 1,771 | 1,837.4 | 1,771 | 1,837.4 | 1,843.2 | 2 | 360,840 | 90 |
| MO2602-C-6500 | 1,671 | 1,750 | 1,671 | 1,750 | 1,743.2 | 10 | 1,717,240 | 68 |
| MO2602-C-6600 | 1,604.2 | 1,642.4 | 1,588.8 | 1,642.4 | 1,643.2 | 20 | 3,134,420 | 62 |
| MO2602-C-6700 | 1,482.6 | 1,545 | 1,482.6 | 1,542.6 | 1,543.2 | 23 | 3,438,700 | 68 |
| MO2602-C-6800 | 1,360.2 | 1,449.6 | 1,360.2 | 1,433 | 1,443.2 | 27 | 3,719,500 | 79 |
| MO2602-C-6900 | 1,305 | 1,329.8 | 1,278.6 | 1,329.8 | 1,358.8 | 12 | 1,533,880 | 82 |
| MO2602-C-7000 | 1,206 | 1,254 | 1,163 | 1,253 | 1,259 | 43 | 5,069,160 | 139 |
| MO2602-C-7100 | 1,101.2 | 1,161.2 | 1,061.4 | 1,161.2 | 1,143.8 | 54 | 5,849,760 | 208 |
| MO2602-C-7200 | 1,006.2 | 1,060 | 970 | 1,060 | 1,044.2 | 105 | 10,434,580 | 343 |
| MO2602-C-7300 | 888 | 960.8 | 860 | 960.8 | 961 | 106 | 9,681,500 | 846 |
| MO2602-C-7400 | 790 | 857.8 | 761 | 857.8 | 861.6 | 126 | 10,221,360 | 446 |
| MO2602-C-7500 | 682.4 | 760 | 664.8 | 759.8 | 763.6 | 241 | 17,380,720 | 629 |
| MO2602-C-7600 | 599.4 | 665 | 571.4 | 665 | 665.4 | 116 | 7,226,120 | 628 |
| MO2602-C-7700 | 499 | 568 | 474.8 | 565.6 | 565.6 | 659 | 34,074,260 | 976 |
| MO2602-C-7800 | 378 | 475 | 378 | 473.2 | 473.2 | 1,890 | 81,767,160 | 1,816 |
| MO2602-C-7900 | 330.2 | 385.2 | 303.8 | 381.4 | 386.4 | 1,721 | 60,337,020 | 1,622 |
| MO2602-C-8000 | 250 | 303 | 228.6 | 303 | 303 | 5,590 | 150,169,660 | 2,712 |
| MO2602-C-8100 | 177 | 226.2 | 166.4 | 226 | 226 | 9,704 | 193,515,220 | 3,594 |
| MO2602-C-8200 | 130 | 161.6 | 115.6 | 159.6 | 159.6 | 24,537 | 349,084,940 | 6,530 |
| MO2602-C-8300 | 88 | 110 | 77.6 | 108 | 108 | 22,494 | 218,416,240 | 8,262 |
| MO2602-C-8400 | 60 | 71.8 | 49.4 | 70 | 70 | 16,338 | 103,143,800 | 8,354 |
| MO2602-C-8500 | 39.2 | 44.8 | 31.4 | 43 | 43 | 12,028 | 46,949,980 | 8,252 |
| MO2602-C-8600 | 25.8 | 28 | 19.6 | 24.8 | 24.8 | 8,570 | 20,286,380 | 5,608 |
| MO2602-C-8700 | 17 | 18 | 11.4 | 14.4 | 14.4 | 4,733 | 6,688,740 | 5,259 |
| MO2602-C-8800 | 9 | 13 | 6.4 | 8.4 | 8.4 | 5,058 | 4,664,820 | 4,990 |
| MO2602-C-8900 | 9 | 9.8 | 3.4 | 5.2 | 5.2 | 2,193 | 1,272,740 | 3,310 |
| MO2602-C-9000 | 7 | 8.2 | 2.8 | 3.8 | 3.8 | 1,986 | 968,820 | 5,003 |
| MO2602-C-9100 | 3.8 | 6.6 | 2 | 2.8 | 3.4 | 820 | 313,700 | 2,328 |
| MO2602-C-9200 | 5 | 6.4 | 2.2 | 3.2 | 3 | 1,724 | 618,340 | 5,226 |
| MO2602-C-9300 | 5.2 | 5.8 | 2 | 2.6 | 2.6 | 701 | 240,840 | 2,174 |
| MO2602-C-9400 | 4.8 | 5 | 1.8 | 2.4 | 2.4 | 1,667 | 514,460 | 3,627 |
| MO2602-P-6300 | 0.8 | 1.6 | 0.8 | 1.2 | 0.2 | 194 | 21,920 | 1,026 |
| MO2602-P-6400 | 1.2 | 1.2 | 0.8 | 1 | 0.4 | 68 | 7,020 | 501 |
| MO2602-P-6500 | 1.8 | 1.8 | 1 | 1 | 1 | 90 | 11,360 | 538 |
| MO2602-P-6600 | 1.8 | 2.2 | 1.2 | 1.2 | 1.2 | 89 | 14,220 | 660 |
| MO2602-P-6700 | 3.6 | 3.6 | 1.2 | 1.2 | 1.2 | 198 | 33,660 | 697 |
| MO2602-P-6800 | 2.2 | 2.2 | 1.4 | 1.4 | 1.4 | 257 | 49,760 | 844 |
| MO2602-P-6900 | 3.4 | 3.4 | 1.2 | 1.6 | 1.6 | 240 | 52,060 | 879 |
| MO2602-P-7000 | 3.2 | 4.4 | 1.8 | 2 | 2 | 990 | 293,400 | 2,636 |
| MO2602-P-7100 | 4.8 | 4.8 | 1.8 | 2 | 2 | 681 | 217,080 | 1,290 |
| MO2602-P-7200 | 6 | 6 | 2.2 | 2.4 | 2.4 | 948 | 371,580 | 2,136 |
| MO2602-P-7300 | 8 | 8 | 2 | 2.4 | 2.4 | 1,913 | 706,000 | 2,591 |
| MO2602-P-7400 | 9 | 9 | 2.4 | 3.2 | 3.2 | 2,283 | 1,159,040 | 3,749 |
| MO2602-P-7500 | 14.4 | 14.4 | 4.6 | 5.4 | 5.4 | 4,460 | 3,768,700 | 5,702 |
| MO2602-P-7600 | 19.6 | 19.6 | 6 | 6.8 | 6.8 | 4,570 | 5,126,200 | 4,278 |
| MO2602-P-7700 | 30 | 30 | 9.4 | 10 | 10 | 5,431 | 9,050,080 | 3,688 |
| MO2602-P-7800 | 39.8 | 39.8 | 15.8 | 16.2 | 16.2 | 7,319 | 17,750,820 | 5,028 |
| MO2602-P-7900 | 64.4 | 64.4 | 25.4 | 25.4 | 25.4 | 7,493 | 28,005,000 | 4,254 |
| MO2602-P-8000 | 70 | 76.6 | 41.6 | 42 | 42 | 11,585 | 65,298,080 | 6,003 |
| MO2602-P-8100 | 110 | 121.6 | 65 | 65.2 | 65.2 | 14,306 | 120,053,380 | 5,522 |
| MO2602-P-8200 | 161.6 | 161.8 | 99.8 | 100.4 | 100.4 | 12,377 | 149,996,860 | 5,640 |
| MO2602-P-8300 | 190 | 270.8 | 147.6 | 147.6 | 147.6 | 3,871 | 68,004,700 | 3,405 |
| MO2602-P-8400 | 265.8 | 296.8 | 208.2 | 208.2 | 208.2 | 2,003 | 48,899,580 | 3,145 |
| MO2602-P-8500 | 370 | 378.6 | 285.4 | 285.4 | 280 | 1,911 | 60,848,720 | 2,564 |
| MO2602-P-8600 | 546.4 | 546.4 | 366.6 | 366.6 | 366.6 | 526 | 21,409,540 | 991 |
| MO2602-P-8700 | 549 | 555.2 | 460 | 475 | 457.4 | 165 | 8,338,320 | 495 |
| MO2602-P-8800 | 622 | 653.6 | 550 | 550 | 566.2 | 229 | 13,886,040 | 259 |
| MO2602-P-8900 | 705.2 | 726.4 | 663.6 | 670 | 662.8 | 41 | 2,946,380 | 72 |
| MO2602-P-9000 | 822 | 844.2 | 764 | 768.2 | 760.8 | 21 | 1,777,960 | 134 |
| MO2602-P-9100 | 901 | 943.6 | 862.4 | 866.6 | 859.6 | 35 | 3,311,240 | 47 |
| MO2602-P-9200 | 1,000.2 | 1,030.6 | 945.8 | 976.2 | 958.8 | 44 | 4,587,780 | 111 |
| MO2602-P-9300 | 1,111.4 | 1,119 | 1,054.6 | 1,075.4 | 1,058.4 | 25 | 2,811,200 | 74 |
| MO2602-P-9400 | 1,246 | 1,246 | 1,144 | 1,157.6 | 1,158.2 | 24 | 2,822,400 | 91 |
| MO2603-C-4900 | 3,296.2 | 3,304.2 | 3,258 | 3,304.2 | 3,334.6 | 4 | 1,301,500 | 205 |
| MO2603-C-5000 | 3,187 | 3,236 | 3,150 | 3,236 | 3,215 | 14 | 4,426,340 | 226 |
| MO2603-C-5200 | 2,948.6 | 3,033 | 2,948.6 | 3,033 | 3,015.4 | 5 | 1,502,000 | 224 |
| MO2603-C-5400 | 2,769.4 | 2,837.8 | 2,769.4 | 2,815.4 | 2,838.6 | 12 | 3,296,440 | 262 |
| MO2603-C-5600 | 2,607.4 | 2,639.2 | 2,589.8 | 2,589.8 | 2,616.8 | 5 | 1,275,680 | 472 |
| MO2603-C-5800 | 2,354.6 | 2,439.2 | 2,354.6 | 2,425.4 | 2,417.6 | 7 | 1,671,800 | 856 |
| MO2603-C-6000 | 2,155.6 | 2,241.8 | 2,155.6 | 2,211.2 | 2,242.8 | 46 | 10,120,820 | 943 |
| MO2603-C-6200 | 2,011.8 | 2,034 | 2,011.8 | 2,020.4 | 2,045.4 | 6 | 1,213,200 | 1,295 |
| MO2603-C-6400 | 1,808.8 | 1,841 | 1,788.8 | 1,815.6 | 1,847.4 | 8 | 1,410,460 | 936 |
| MO2603-C-6500 | 1,717.6 | 1,748.4 | 1,717.6 | 1,736.8 | 1,748.4 | 5 | 851,320 | 48 |
| MO2603-C-6600 | 1,560 | 1,625.6 | 1,560 | 1,625.6 | 1,650 | 6 | 949,120 | 934 |
| MO2603-C-6700 | 1,501.8 | 1,548 | 1,501.8 | 1,538.6 | 1,552.8 | 13 | 1,897,580 | 38 |
| MO2603-C-6800 | 1,376.2 | 1,450.6 | 1,366 | 1,423.2 | 1,455.4 | 44 | 6,037,360 | 694 |
| MO2603-C-6900 | 1,292.4 | 1,354.2 | 1,275.6 | 1,339.4 | 1,360 | 17 | 2,153,720 | 51 |
| MO2603-C-7000 | 1,138 | 1,263.2 | 1,138 | 1,263.2 | 1,263.6 | 84 | 10,056,460 | 875 |
| MO2603-C-7100 | 1,127.4 | 1,168 | 1,085.8 | 1,153.4 | 1,172.8 | 43 | 4,611,520 | 85 |
| MO2603-C-7200 | 1,011.4 | 1,073.2 | 979.4 | 1,050 | 1,073.6 | 70 | 6,987,360 | 1,118 |
| MO2603-C-7300 | 909.2 | 976.6 | 884.4 | 976.6 | 983.8 | 30 | 2,661,640 | 192 |
| MO2603-C-7400 | 820 | 884.8 | 804.6 | 868.6 | 890 | 94 | 7,929,640 | 1,839 |
| MO2603-C-7500 | 628.8 | 804.2 | 628.8 | 804.2 | 804.2 | 79 | 6,004,900 | 429 |
| MO2603-C-7600 | 650 | 715 | 631.4 | 715 | 713.6 | 148 | 10,024,820 | 1,209 |
| MO2603-C-7700 | 570 | 650 | 552.8 | 650 | 650 | 171 | 10,267,640 | 667 |
| MO2603-C-7800 | 420 | 552 | 420 | 552 | 552 | 282 | 14,709,860 | 1,709 |
| MO2603-C-7900 | 421.4 | 475 | 411.8 | 472.6 | 473 | 221 | 9,726,060 | 1,034 |
| MO2603-C-8000 | 359.8 | 410 | 347.6 | 410 | 410 | 1,915 | 73,782,180 | 4,254 |
| MO2603-C-8100 | 319 | 348.2 | 291 | 348.2 | 348 | 1,717 | 56,063,340 | 2,068 |
| MO2603-C-8200 | 271 | 291.6 | 241.6 | 290.6 | 290.6 | 3,076 | 83,359,440 | 4,389 |
| MO2603-C-8300 | 210 | 244 | 203 | 243.4 | 243.4 | 2,224 | 50,758,000 | 3,726 |
| MO2603-C-8400 | 194 | 202.2 | 167.4 | 200.2 | 200.2 | 2,808 | 52,937,340 | 4,404 |
| MO2603-C-8500 | 160 | 166.4 | 138.6 | 165.6 | 165.6 | 1,663 | 25,744,720 | 2,146 |
| MO2603-C-8600 | 126 | 138.2 | 113.8 | 138 | 138 | 2,833 | 36,308,280 | 4,920 |
| MO2603-C-8700 | 120.2 | 120.2 | 93.4 | 115 | 115 | 1,204 | 12,475,520 | 1,530 |
| MO2603-C-8800 | 90 | 95 | 79 | 95 | 95 | 1,242 | 10,752,440 | 2,226 |
| MO2603-C-8900 | 70.2 | 78.6 | 64.8 | 76 | 76 | 846 | 6,071,800 | 1,135 |
| MO2603-C-9000 | 60 | 66 | 53.8 | 64.4 | 64.4 | 1,877 | 11,337,020 | 3,282 |
| MO2603-C-9100 | 51 | 54 | 44 | 52.8 | 52.8 | 411 | 2,019,640 | 1,365 |
| MO2603-C-9200 | 46 | 47 | 37.6 | 46 | 46 | 773 | 3,295,640 | 2,431 |
| MO2603-C-9300 | 36.4 | 40.8 | 32.6 | 38.4 | 39.2 | 284 | 1,005,780 | 510 |
| MO2603-C-9400 | 33.4 | 35.6 | 28.4 | 34.2 | 34.2 | 1,287 | 4,076,900 | 2,093 |
| MO2603-P-4900 | 3 | 3.4 | 2.4 | 3.2 | 3.2 | 116 | 34,380 | 1,381 |
| MO2603-P-5000 | 3.2 | 3.6 | 2.8 | 3.4 | 3.4 | 77 | 24,000 | 963 |
| MO2603-P-5200 | 4 | 4.6 | 3.4 | 4 | 4 | 95 | 37,560 | 1,193 |
| MO2603-P-5400 | 4.8 | 4.8 | 3.8 | 4.2 | 4.2 | 91 | 39,000 | 1,018 |
| MO2603-P-5600 | 5.4 | 5.6 | 4.2 | 5 | 5 | 97 | 49,880 | 1,021 |
| MO2603-P-5800 | 7 | 7.2 | 5 | 6 | 6 | 206 | 122,300 | 1,390 |
| MO2603-P-6000 | 7.6 | 9.4 | 6 | 7.2 | 7.2 | 284 | 211,600 | 1,622 |
| MO2603-P-6200 | 10.8 | 10.8 | 7.2 | 8.2 | 8.2 | 310 | 270,940 | 1,094 |
| MO2603-P-6400 | 12.4 | 13 | 9.2 | 10.4 | 10.4 | 299 | 340,840 | 1,168 |
| MO2603-P-6500 | 17 | 17 | 10.6 | 12.2 | 12.2 | 133 | 176,880 | 462 |
| MO2603-P-6600 | 17 | 17.2 | 12.6 | 15.4 | 13.8 | 117 | 172,780 | 1,446 |
| MO2603-P-6700 | 18.4 | 19.8 | 14.6 | 18 | 16 | 125 | 232,560 | 508 |
| MO2603-P-6800 | 23 | 24.2 | 17.6 | 19.2 | 19.2 | 289 | 602,840 | 2,407 |
| MO2603-P-6900 | 24 | 27 | 20 | 21.4 | 21 | 233 | 538,540 | 663 |
| MO2603-P-7000 | 31 | 35.4 | 23.8 | 25.4 | 25.4 | 560 | 1,564,800 | 2,201 |
| MO2603-P-7100 | 34.2 | 38 | 27 | 29.6 | 29.6 | 297 | 943,060 | 871 |
| MO2603-P-7200 | 45.2 | 45.2 | 32 | 33.4 | 33.4 | 356 | 1,336,660 | 1,623 |
| MO2603-P-7300 | 51 | 53.6 | 39.8 | 40.6 | 40.6 | 537 | 2,465,200 | 1,249 |
| MO2603-P-7400 | 71.6 | 79.6 | 48 | 50.2 | 50.2 | 1,396 | 7,797,440 | 3,153 |
| MO2603-P-7500 | 79.4 | 79.4 | 57.8 | 60 | 60.4 | 933 | 6,027,780 | 1,892 |
| MO2603-P-7600 | 94.4 | 96.6 | 72.2 | 75 | 74.4 | 1,607 | 12,887,500 | 2,566 |
| MO2603-P-7700 | 107 | 119.6 | 88 | 89.4 | 89.4 | 1,719 | 17,291,220 | 2,719 |
| MO2603-P-7800 | 131 | 155.8 | 108 | 110.8 | 110.8 | 1,948 | 23,451,920 | 2,336 |
| MO2603-P-7900 | 168 | 173.6 | 133.8 | 136.6 | 136.6 | 793 | 11,827,040 | 1,680 |
| MO2603-P-8000 | 180 | 219 | 165.4 | 168 | 168 | 1,488 | 27,845,060 | 2,543 |
| MO2603-P-8100 | 250.2 | 256.4 | 201.6 | 205 | 205 | 1,545 | 34,853,480 | 1,875 |
| MO2603-P-8200 | 304.8 | 308.2 | 245.6 | 248 | 248 | 3,355 | 92,337,980 | 3,757 |
| MO2603-P-8300 | 350 | 363 | 299.2 | 300.6 | 297.8 | 863 | 27,482,800 | 1,654 |
| MO2603-P-8400 | 420 | 429.2 | 357.4 | 360.6 | 360.6 | 338 | 13,222,100 | 1,358 |
| MO2603-P-8500 | 507.2 | 507.2 | 421 | 426 | 426 | 181 | 8,679,300 | 434 |
| MO2603-P-8600 | 550.4 | 570.6 | 492.2 | 492.2 | 494.4 | 87 | 4,718,880 | 559 |
| MO2603-P-8700 | 653 | 653 | 571.6 | 579.6 | 565 | 42 | 2,674,060 | 107 |
| MO2603-P-8800 | 674.6 | 732.2 | 653.4 | 653.4 | 639.8 | 27 | 2,011,880 | 110 |
| MO2603-P-8900 | 819 | 819 | 739.6 | 752 | 728.8 | 24 | 2,023,640 | 59 |
| MO2603-P-9000 | 882.2 | 882.2 | 831 | 831 | 815.8 | 3 | 273,940 | 95 |
| MO2603-P-9100 | 920.8 | 920.8 | 920.8 | 920.8 | 932.6 | 1 | 92,080 | 56 |
| MO2603-P-9200 | 1,006 | 1,006 | 1,006 | 1,006 | 1,024.2 | 1 | 100,600 | 45 |
| MO2603-P-9300 | | | | 1,247 | 1,094.2 | | | 21 |
| MO2603-P-9400 | 1,193 | 1,230.2 | 1,193 | 1,200 | 1,189.4 | 16 | 2,106,880 | 30 |
| MO2604-C-7100 | 1,101 | 1,150 | 1,101 | 1,150 | 1,163 | 17 | 1,902,800 | 12 |
| MO2604-C-7200 | 993 | 993 | 990.2 | 990.2 | 1,072.2 | 2 | 198,320 | 2 |
| MO2604-C-7300 | 970 | 970 | 970 | 970 | 984.8 | 4 | 353,760 | 19 |
| MO2604-C-7400 | | | | 855.6 | 900.2 | | | 8 |
| MO2604-C-7500 | 782.4 | 783 | 782.4 | 783 | 818.4 | 6 | 456,360 | 20 |
| MO2604-C-7600 | 675.8 | 724 | 675.8 | 719.6 | 740 | 3 | 211,940 | 43 |
| MO2604-C-7700 | 655 | 655 | 650 | 650 | 665.4 | 2 | 130,500 | 21 |
| MO2604-C-7800 | 553 | 586 | 553 | 581.2 | 595 | 15 | 810,240 | 65 |
| MO2604-C-7900 | 492.4 | 516.8 | 478.2 | 510.8 | 531.4 | 30 | 1,447,080 | 53 |
| MO2604-C-8000 | 433 | 464 | 430.2 | 439.4 | 468 | 13 | 570,940 | 220 |
| MO2604-C-8100 | 371 | 407 | 363.4 | 402.2 | 411.6 | 26 | 974,140 | 115 |
| MO2604-C-8200 | 330 | 359.8 | 313 | 356.2 | 356.2 | 155 | 5,127,040 | 216 |
| MO2604-C-8300 | 286.8 | 314.8 | 278 | 301 | 311.2 | 113 | 3,341,400 | 204 |
| MO2604-C-8400 | 251.2 | 273.6 | 247.8 | 272.2 | 272.2 | 111 | 2,829,020 | 189 |
| MO2604-C-8500 | 219.2 | 238.8 | 210 | 236.2 | 236.2 | 65 | 1,486,080 | 384 |
| MO2604-C-8600 | 194.8 | 206.6 | 182 | 205.8 | 205.8 | 162 | 3,200,120 | 358 |
| MO2604-C-8700 | 168.6 | 180 | 167.8 | 169.4 | 177.2 | 108 | 1,780,180 | 179 |
| MO2604-C-8800 | 145.4 | 160.2 | 140.8 | 150 | 154.6 | 165 | 2,474,620 | 238 |
| MO2604-C-8900 | 123.4 | 138.8 | 123.4 | 130 | 134.2 | 60 | 772,940 | 228 |
| MO2604-C-9000 | 112.2 | 121 | 108.6 | 115 | 115 | 47 | 524,740 | 226 |
| MO2604-C-9100 | 100 | 107.8 | 94 | 98.2 | 102.8 | 51 | 499,980 | 333 |
| MO2604-C-9200 | 84.4 | 95.6 | 84.2 | 84.2 | 89.6 | 38 | 322,160 | 197 |
| MO2604-C-9300 | 76.2 | 84 | 73.8 | 75.8 | 78.8 | 80 | 615,320 | 150 |
| MO2604-C-9400 | 71 | 77.2 | 65.2 | 69.2 | 69.6 | 348 | 2,402,480 | 456 |
| MO2604-P-7100 | 71.4 | 71.4 | 55.8 | 59 | 59 | 91 | 548,600 | 249 |
| MO2604-P-7200 | 83.8 | 83.8 | 66.4 | 68 | 66.8 | 62 | 459,280 | 170 |
| MO2604-P-7300 | 94.6 | 100.2 | 77 | 78.4 | 78.4 | 376 | 3,226,300 | 820 |
| MO2604-P-7400 | 114.2 | 114.8 | 92.8 | 98.2 | 95.2 | 55 | 564,280 | 504 |
| MO2604-P-7500 | 127.2 | 145.8 | 110.2 | 112.2 | 112.2 | 81 | 963,280 | 378 |
| MO2604-P-7600 | 154.2 | 157.6 | 134 | 139.6 | 132.6 | 50 | 710,980 | 282 |
| MO2604-P-7700 | 187 | 190 | 159.6 | 165 | 160.6 | 264 | 4,647,260 | 334 |
| MO2604-P-7800 | 223.6 | 227.2 | 188 | 194.4 | 189.6 | 179 | 3,687,020 | 415 |
| MO2604-P-7900 | 258 | 258.2 | 221.8 | 230.4 | 220.4 | 68 | 1,743,060 | 191 |
| MO2604-P-8000 | 371.4 | 371.4 | 259 | 270.2 | 259.4 | 127 | 3,809,340 | 355 |
| MO2604-P-8100 | 348 | 348 | 302.4 | 308 | 302.2 | 100 | 3,396,060 | 187 |
| MO2604-P-8200 | 400 | 404 | 352 | 358 | 350.6 | 74 | 2,890,840 | 229 |
| MO2604-P-8300 | 457 | 457.6 | 404.4 | 404.4 | 404.2 | 21 | 897,900 | 168 |
| MO2604-P-8400 | 518 | 523.2 | 468.4 | 479.4 | 462.6 | 30 | 1,496,660 | 134 |
| MO2604-P-8500 | | | | 631 | 527.6 | | | 137 |
| MO2604-P-8600 | 611 | 611 | 611 | 611 | 594 | 1 | 61,100 | 83 |
| MO2604-P-8700 | | | | 838.4 | 666 | | | 69 |
| MO2604-P-8800 | | | | 992.2 | 741.8 | | | 82 |
| MO2604-P-8900 | | | | 956 | 820.8 | | | 45 |
| MO2604-P-9000 | | | | 1,049 | 903 | | | 38 |
| MO2604-P-9100 | | | | 1,132.2 | 987.8 | | | 28 |
| MO2604-P-9200 | | | | 1,215.4 | 1,078 | | | 4 |
| MO2604-P-9300 | | | | 1,423.6 | 1,168.8 | | | 5 |
| MO2604-P-9400 | | | | 1,381.4 | 1,258.8 | | | 11 |
| MO2606-C-5200 | 2,899.4 | 2,899.4 | 2,896 | 2,896 | 2,900 | 4 | 1,158,740 | 138 |
| MO2606-C-5400 | | | | 2,531.2 | 2,705 | | | 100 |
| MO2606-C-5600 | 2,490.8 | 2,513.8 | 2,490.8 | 2,492.2 | 2,514.6 | 9 | 2,250,400 | 207 |
| MO2606-C-5800 | | | | 2,220.6 | 2,320.6 | | | 128 |
| MO2606-C-6000 | 2,075.4 | 2,132.4 | 2,075.4 | 2,118 | 2,131.2 | 37 | 7,826,680 | 487 |
| MO2606-C-6200 | 1,883.6 | 1,896.2 | 1,883.6 | 1,896.2 | 1,950.8 | 2 | 377,980 | 973 |
| MO2606-C-6400 | 1,697.6 | 1,762.8 | 1,697.6 | 1,762.8 | 1,759.8 | 4 | 678,200 | 778 |
| MO2606-C-6600 | 1,522 | 1,579.4 | 1,522 | 1,551.4 | 1,576.6 | 12 | 1,843,160 | 614 |
| MO2606-C-6800 | 1,339 | 1,397 | 1,331.8 | 1,383 | 1,398.2 | 19 | 2,611,400 | 577 |
| MO2606-C-7000 | 1,166 | 1,231.8 | 1,161.6 | 1,220 | 1,235.4 | 45 | 5,352,980 | 1,571 |
| MO2606-C-7200 | 987.4 | 1,065 | 987.4 | 1,044 | 1,070.8 | 39 | 4,099,140 | 1,078 |
| MO2606-C-7400 | 876 | 920 | 844.2 | 920 | 920 | 58 | 5,123,540 | 1,742 |
| MO2606-C-7600 | 725 | 779.8 | 723.2 | 774 | 774 | 40 | 2,976,040 | 1,196 |
| MO2606-C-7800 | 628 | 658.2 | 605.6 | 658.2 | 658.2 | 71 | 4,555,220 | 1,725 |
| MO2606-C-8000 | 487.4 | 551 | 487.4 | 532.2 | 539.2 | 248 | 12,880,780 | 2,348 |
| MO2606-C-8200 | 419.4 | 457.4 | 412 | 451 | 451 | 303 | 13,200,520 | 1,757 |
| MO2606-C-8400 | 353.8 | 380 | 339.8 | 372.2 | 372.2 | 193 | 6,898,920 | 2,239 |
| MO2606-C-8600 | 298.2 | 318.8 | 286 | 314.4 | 314.4 | 398 | 11,935,320 | 3,523 |
| MO2606-C-8800 | 246.2 | 263 | 233.6 | 253.6 | 253.6 | 304 | 7,609,020 | 1,619 |
| MO2606-C-9000 | 208.4 | 218.2 | 195.4 | 212.8 | 210.2 | 262 | 5,389,420 | 1,450 |
| MO2606-C-9200 | 178.2 | 186.4 | 164.2 | 182.4 | 182.4 | 452 | 7,920,640 | 1,637 |
| MO2606-C-9400 | 154.2 | 158.6 | 140.8 | 151 | 151 | 548 | 8,158,600 | 1,193 |
| MO2606-P-5200 | 25.8 | 25.8 | 19.4 | 24 | 24 | 408 | 927,340 | 1,724 |
| MO2606-P-5400 | 33.6 | 33.6 | 23.6 | 27.4 | 28.4 | 112 | 320,520 | 651 |
| MO2606-P-5600 | 35.4 | 36.6 | 28.6 | 35.6 | 34.2 | 95 | 324,820 | 1,128 |
| MO2606-P-5800 | 43.2 | 43.2 | 34.8 | 41 | 40.6 | 81 | 329,400 | 774 |
| MO2606-P-6000 | 50 | 51.6 | 42.2 | 48.6 | 48.6 | 193 | 917,100 | 772 |
| MO2606-P-6200 | 53.8 | 63.2 | 51.8 | 59 | 59 | 102 | 586,740 | 992 |
| MO2606-P-6400 | 67 | 76.2 | 65.4 | 72.4 | 71.2 | 73 | 500,120 | 1,451 |
| MO2606-P-6600 | 87 | 95.2 | 82.8 | 89 | 87.4 | 177 | 1,579,040 | 1,233 |
| MO2606-P-6800 | 113.2 | 121.2 | 105.8 | 109 | 107.6 | 229 | 2,508,760 | 1,357 |
| MO2606-P-7000 | 140.2 | 151.2 | 132.8 | 139 | 137.4 | 338 | 4,704,240 | 1,644 |
| MO2606-P-7200 | 181.2 | 192.8 | 169.6 | 174 | 172 | 330 | 5,793,360 | 1,586 |
| MO2606-P-7400 | 240.4 | 248 | 217.8 | 222.6 | 222.6 | 284 | 6,545,780 | 2,291 |
| MO2606-P-7600 | 301.6 | 311.8 | 277.8 | 281.4 | 281.4 | 162 | 4,673,760 | 1,684 |
| MO2606-P-7800 | 384 | 394.4 | 354 | 357.8 | 357.8 | 157 | 5,774,300 | 1,164 |
| MO2606-P-8000 | 483.6 | 493.8 | 444.6 | 448.4 | 448.4 | 195 | 9,078,380 | 1,279 |
| MO2606-P-8200 | 582.8 | 606.6 | 548.8 | 555.6 | 540 | 69 | 3,929,640 | 1,225 |
| MO2606-P-8400 | 730 | 730 | 676.8 | 676.8 | 679.8 | 12 | 844,440 | 762 |
| MO2606-P-8600 | 873 | 873 | 810.8 | 810.8 | 808 | 19 | 1,575,900 | 1,129 |
| MO2606-P-8800 | 1,008 | 1,008 | 953 | 953 | 953 | 18 | 1,785,900 | 614 |
| MO2606-P-9000 | 1,147.4 | 1,147.4 | 1,147.4 | 1,147.4 | 1,108.2 | 1 | 114,740 | 191 |
| MO2606-P-9200 | 1,298.2 | 1,325.4 | 1,274 | 1,285.8 | 1,270.2 | 16 | 2,085,520 | 212 |
| MO2606-P-9400 | 1,490 | 1,530 | 1,490 | 1,530 | 1,441.6 | 5 | 753,000 | 83 |
| MO2609-C-6200 | 1,748 | 1,790 | 1,748 | 1,788 | 1,819.2 | 11 | 1,961,900 | 737 |
| MO2609-C-6400 | 1,637.8 | 1,639 | 1,637.8 | 1,639 | 1,639 | 2 | 327,680 | 520 |
| MO2609-C-6600 | 1,465 | 1,465 | 1,465 | 1,465 | 1,478 | 3 | 439,500 | 508 |
| MO2609-C-6800 | 1,251.6 | 1,328 | 1,251.6 | 1,306 | 1,308.2 | 7 | 910,960 | 493 |
| MO2609-C-7000 | 1,152.4 | 1,187 | 1,150.8 | 1,187 | 1,192 | 6 | 701,660 | 1,146 |
| MO2609-C-7200 | 1,032.6 | 1,041.8 | 1,026 | 1,031 | 1,040 | 9 | 931,920 | 634 |
| MO2609-C-7400 | 885.8 | 920.8 | 857 | 909.6 | 916.4 | 45 | 3,995,480 | 807 |
| MO2609-C-7600 | 774.6 | 804.4 | 774.6 | 800.4 | 806.2 | 27 | 2,110,120 | 1,022 |
| MO2609-C-7800 | 681.8 | 701.6 | 660.2 | 693.8 | 698.8 | 16 | 1,074,560 | 573 |
| MO2609-C-8000 | 577 | 612.6 | 570.6 | 609 | 609 | 65 | 3,864,400 | 706 |
| MO2609-C-8200 | 500 | 532 | 489.2 | 527 | 527 | 71 | 3,635,780 | 462 |
| MO2609-C-8400 | 427 | 456.2 | 424.6 | 447.2 | 454.6 | 69 | 3,038,080 | 593 |
| MO2609-C-8600 | 382 | 401 | 361.8 | 385 | 394.4 | 97 | 3,698,800 | 1,460 |
| MO2609-C-8800 | 324 | 340.6 | 312 | 331.6 | 336.6 | 45 | 1,455,060 | 451 |
| MO2609-C-9000 | 290 | 294.2 | 269.8 | 292.8 | 292.8 | 59 | 1,672,600 | 246 |
| MO2609-C-9200 | 246.2 | 251.8 | 238.2 | 251.8 | 251.8 | 66 | 1,613,800 | 469 |
| MO2609-C-9400 | 220.2 | 220.8 | 205.6 | 214.6 | 215.4 | 145 | 3,100,100 | 495 |
| MO2609-P-6200 | 105.2 | 105.6 | 93 | 95.6 | 95.6 | 171 | 1,689,280 | 794 |
| MO2609-P-6400 | 135.4 | 136.6 | 121.2 | 125.2 | 125.2 | 130 | 1,651,960 | 664 |
| MO2609-P-6600 | 163.8 | 175.4 | 157.4 | 158.8 | 158.8 | 57 | 920,460 | 968 |
| MO2609-P-6800 | 225.8 | 225.8 | 199.6 | 202.8 | 203.4 | 44 | 920,520 | 977 |
| MO2609-P-7000 | 273.8 | 278.4 | 252 | 255.6 | 255.6 | 51 | 1,342,140 | 838 |
| MO2609-P-7200 | 339.6 | 342.4 | 313.6 | 318.4 | 318.4 | 123 | 4,020,540 | 1,009 |
| MO2609-P-7400 | 409.8 | 422.2 | 387.2 | 387.2 | 387.2 | 80 | 3,210,080 | 1,425 |
| MO2609-P-7600 | 495.2 | 510.8 | 463.6 | 470.4 | 470.4 | 82 | 3,922,760 | 1,343 |
| MO2609-P-7800 | 595.6 | 610 | 563 | 566.8 | 565 | 80 | 4,684,680 | 448 |
| MO2609-P-8000 | 700.2 | 708.6 | 664.8 | 679 | 658 | 65 | 4,504,440 | 322 |
| MO2609-P-8200 | 837.2 | 837.2 | 775.8 | 782.2 | 782.2 | 46 | 3,627,060 | 263 |
| MO2609-P-8400 | 922.2 | 933.2 | 910.8 | 910.8 | 911.2 | 65 | 6,130,360 | 157 |
| MO2609-P-8600 | 1,108.4 | 1,116.2 | 1,047.8 | 1,048.4 | 1,047.8 | 84 | 9,100,460 | 568 |
| MO2609-P-8800 | 1,260.4 | 1,265.8 | 1,192.8 | 1,192.8 | 1,193.4 | 35 | 4,345,980 | 274 |
| MO2609-P-9000 | | | | 1,522.2 | 1,323 | | | 160 |
| MO2609-P-9200 | | | | 1,583.6 | 1,502.4 | | | 67 |
| MO2609-P-9400 | | | | 1,670 | 1,657.2 | | | 49 |
| MO2612-C-6400 | 1,592 | 1,623 | 1,583.8 | 1,583.8 | 1,593 | 31 | 4,865,260 | 345 |
| MO2612-C-6600 | | | | 1,321 | 1,445.6 | | | 101 |
| MO2612-C-6800 | | | | 1,260.8 | 1,309.2 | | | 92 |
| MO2612-C-7000 | 1,144 | 1,195 | 1,144 | 1,176 | 1,192.6 | 3 | 351,500 | 567 |
| MO2612-C-7200 | 1,084.8 | 1,084.8 | 1,044.2 | 1,065.8 | 1,065.8 | 14 | 1,473,580 | 322 |
| MO2612-C-7400 | 915 | 962.6 | 915 | 958 | 958 | 31 | 2,895,240 | 261 |
| MO2612-C-7600 | 844.6 | 847.6 | 840 | 843.8 | 852.8 | 6 | 506,960 | 405 |
| MO2612-C-7800 | 728.2 | 756.2 | 728.2 | 752.6 | 760.6 | 21 | 1,572,100 | 443 |
| MO2612-C-8000 | 647 | 681 | 645.8 | 668.8 | 677.6 | 12 | 798,380 | 617 |
| MO2612-C-8200 | 584 | 613.8 | 572 | 584.2 | 605.4 | 80 | 4,728,120 | 1,143 |
| MO2612-C-8400 | 505 | 529.6 | 505 | 526.6 | 536.2 | 11 | 555,920 | 463 |
| MO2612-C-8600 | 474 | 475.8 | 459.8 | 475.8 | 475.8 | 8 | 375,760 | 291 |
| MO2612-C-8800 | 398.6 | 410.4 | 398.6 | 410.4 | 419.6 | 18 | 725,860 | 223 |
| MO2612-C-9000 | 362.6 | 371.8 | 357 | 368.8 | 368.8 | 27 | 984,060 | 252 |
| MO2612-C-9200 | 315.6 | 326.8 | 307.2 | 324.6 | 324.6 | 170 | 5,331,480 | 423 |
| MO2612-C-9400 | 280 | 288.8 | 271.2 | 285 | 285 | 217 | 6,074,080 | 669 |
| MO2612-P-6400 | 214 | 228.4 | 200 | 209.6 | 211.4 | 364 | 7,729,420 | 2,445 |
| MO2612-P-6600 | 269.8 | 274 | 245.8 | 253 | 258 | 71 | 1,823,680 | 1,253 |
| MO2612-P-6800 | 315.6 | 336.2 | 303.8 | 313 | 316.2 | 39 | 1,230,060 | 968 |
| MO2612-P-7000 | 393 | 404.4 | 368 | 384.2 | 384.2 | 83 | 3,149,220 | 451 |
| MO2612-P-7200 | 485.6 | 486 | 436.4 | 460 | 462.2 | 229 | 10,476,940 | 640 |
| MO2612-P-7400 | 554.8 | 572.6 | 527.6 | 547.8 | 546.4 | 171 | 9,413,180 | 663 |
| MO2612-P-7600 | 656.2 | 656.2 | 617.2 | 642.2 | 642.2 | 33 | 2,124,960 | 717 |
| MO2612-P-7800 | 782 | 782 | 722.6 | 756.8 | 756.8 | 49 | 3,707,040 | 387 |
| MO2612-P-8000 | 882.8 | 896 | 833 | 868.8 | 868.8 | 35 | 3,026,560 | 550 |
| MO2612-P-8200 | 1,008.4 | 1,008.4 | 950 | 985 | 993.2 | 61 | 5,984,060 | 773 |
| MO2612-P-8400 | 1,131.2 | 1,152.2 | 1,085.8 | 1,109 | 1,109 | 12 | 1,347,300 | 274 |
| MO2612-P-8600 | 1,222 | 1,245.4 | 1,211 | 1,245.4 | 1,245.4 | 13 | 1,635,900 | 213 |
| MO2612-P-8800 | 1,358.4 | 1,383 | 1,358.4 | 1,383 | 1,390.4 | 10 | 1,371,280 | 88 |
| MO2612-P-9000 | 1,510 | 1,539.8 | 1,510 | 1,539.8 | 1,537 | 4 | 609,780 | 102 |
| MO2612-P-9200 | | | | 1,756.8 | 1,685.8 | | | 76 |
| MO2612-P-9400 | 1,863.2 | 1,863.2 | 1,820 | 1,841 | 1,841.8 | 10 | 1,858,400 | 38 |