中国金融期货交易所06月24日HO期权收盘行情

发布时间：2026年06月24日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2607-C-2500				389.4	412.6			56
HO2607-C-2550	359.6	363.4	359.6	362.2	362.8	6	217,260	42
HO2607-C-2600	311.2	313.2	302.8	313.2	313.2	23	707,760	54
HO2607-C-2650	264.4	266.4	254.2	263.6	264.2	10	261,140	60
HO2607-C-2700	209.8	219.2	209	216.8	217.2	55	1,181,080	265
HO2607-C-2750	168.6	178	160	171	171	131	2,210,900	392
HO2607-C-2800	124.8	135.8	119.6	130.2	130.4	639	8,270,680	1,211
HO2607-C-2850	90.2	100	85	92	92.2	1,436	13,364,220	1,405
HO2607-C-2900	59	70.6	57.8	64	64	2,665	17,161,180	3,245
HO2607-C-2950	44	49.8	39	40	40	4,154	18,432,620	10,827
HO2607-C-3000	29.6	33	24.4	27.4	27.4	4,482	12,826,020	4,922
HO2607-C-3050	16.6	21.6	15.4	16.8	16.8	1,277	2,315,320	1,914
HO2607-C-3100	12.6	14.4	9.2	10	10	1,318	1,452,160	1,942
HO2607-C-3150	7.8	9.6	5.6	6.6	6.6	851	635,840	1,738
HO2607-C-3200	4.8	6.6	3.6	4.2	4.2	494	224,240	989
HO2607-C-3250	3.4	4.4	2.4	3	3	178	56,700	749
HO2607-C-3300	2.6	3.2	1.8	2.2	2.2	316	77,080	554
HO2607-C-3350	2	2.6	1.4	1.6	1.6	119	21,840	431
HO2607-C-3400	1.8	2.2	1.2	1.8	1.6	401	72,000	1,787
HO2607-P-2500	0.8	1	0.8	1	0.8	23	2,400	303
HO2607-P-2550	1.4	1.4	1	1	1	45	5,520	240
HO2607-P-2600	2.6	2.6	1.4	1.6	1.6	167	31,420	488
HO2607-P-2650	3.8	3.8	2.6	2.8	2.8	366	106,480	725
HO2607-P-2700	7	7.2	4.8	5.2	5	387	218,500	1,047
HO2607-P-2750	12.4	13	9	9.4	9.4	898	897,120	1,466
HO2607-P-2800	20.2	23.2	17	17.6	17.6	1,298	2,516,380	1,778
HO2607-P-2850	38.6	38.6	29.6	30.2	30.2	1,436	4,801,600	1,860
HO2607-P-2900	57.6	62	49	51	51	1,789	9,636,100	3,303
HO2607-P-2950	88	91	77	80.4	79.2	934	7,820,140	3,215
HO2607-P-3000	123	126	108	114.8	114.8	364	4,336,760	1,442
HO2607-P-3050	165.8	166.8	150.2	153.4	153.4	199	3,200,160	538
HO2607-P-3100	209.4	210	194.8	197.8	197.4	64	1,305,520	259
HO2607-P-3150	252.6	254	240.4	242.4	243.4	47	1,176,000	422
HO2607-P-3200				311.8	291.6			136
HO2607-P-3250	344	350	344	347	340.2	5	173,020	80
HO2607-P-3300	391.4	398.2	385	385	392	7	276,480	109
HO2607-P-3350	444.4	449.4	444.4	449.4	441.6	11	490,660	129
HO2607-P-3400				511.8	491.4			226
HO2608-C-2500	412.2	414.6	412.2	414.6	411	2	82,680	23
HO2608-C-2550	367.6	367.6	367.6	367.6	363.8	2	71,840	13
HO2608-C-2600	321.2	321.2	321.2	321.2	317.6	1	32,120	15
HO2608-C-2650	282.2	282.2	270.4	270.4	272.8	10	274,740	25
HO2608-C-2700				219	231.6			21
HO2608-C-2750	196.4	196.4	188.2	189.8	193	5	94,900	38
HO2608-C-2800	156	164.4	152.4	157.2	160	49	783,320	176
HO2608-C-2850	130	131	121.8	124.6	128.8	186	2,371,500	224
HO2608-C-2900	99.6	108.4	95.4	99.8	101.2	226	2,305,800	173
HO2608-C-2950	79.2	86	73	77.8	80	202	1,604,480	201
HO2608-C-3000	59.8	69	57.8	61	61.6	197	1,257,980	394
HO2608-C-3050	49.8	54.2	44.4	48.4	48.6	306	1,520,080	422
HO2608-C-3100	41	42.4	33.6	35.8	37.4	224	874,940	225
HO2608-C-3150	30	32	27	28	28.4	198	577,420	231
HO2608-C-3200	22.6	23.4	20.4	21.6	22.2	33	70,540	168
HO2608-C-3250	19.4	21	16.2	17	17.4	81	144,240	157
HO2608-C-3300	27	27	13.2	13.2	14	49	72,520	404
HO2608-C-3350	11.8	11.8	10	11	11	75	79,940	186
HO2608-P-2500	6.6	6.6	5.8	6.4	6.4	60	36,060	123
HO2608-P-2550	9	10.4	8.8	9.2	9.2	76	71,880	140
HO2608-P-2600	13.4	13.6	12.4	13.2	13.2	35	45,200	196
HO2608-P-2650	20.4	21.4	17.8	17.8	18.2	115	230,320	229
HO2608-P-2700	29.4	30.8	26	27	26.2	182	508,980	384
HO2608-P-2750	41.6	42.2	36.4	36.6	37	112	436,480	364
HO2608-P-2800	58	58.6	51	51.8	52.2	143	777,920	158
HO2608-P-2850	75	76	69.2	70	70.2	109	804,140	142
HO2608-P-2900	99.6	99.6	92.4	93.6	93.6	243	2,332,260	319
HO2608-P-2950	128.8	128.8	119	121.2	122.4	56	709,620	148
HO2608-P-3000	158	158.6	154	158.6	155	4	63,860	29
HO2608-P-3050	195.6	195.6	188	194	190.8	15	292,080	26
HO2608-P-3100	233.6	233.6	229	229	229.6	5	118,000	11
HO2608-P-3150	274.6	274.6	271.6	274.4	272.4	4	110,520	12
HO2608-P-3200	308	308	308	308	315.2	1	30,800	16
HO2608-P-3250	359	359	359	359	360.4	3	109,120	10
HO2608-P-3300				421.2	406.4			23
HO2608-P-3350	451.2	451.2	451.2	451.2	453.2	2	90,240	10
HO2609-C-2500	416	416	416	416	411.6	1	41,600	194
HO2609-C-2600	324	330	318	327.2	326.8	13	418,800	487
HO2609-C-2650	282.4	283.2	282.4	283.2	285	6	169,720	6
HO2609-C-2700	246	253.2	238	249	246.4	19	468,140	397
HO2609-C-2750	211	211	211	211	211.6	15	316,500	42
HO2609-C-2800	182.2	188.8	171.8	181	181	872	15,801,000	6,590
HO2609-C-2850	147.2	147.2	147.2	147.2	150.6	2	29,440	4
HO2609-C-2900	126	132	119.8	125	125	370	4,669,100	1,799
HO2609-C-2950	109.2	111.6	101.4	104.6	104.6	140	1,507,860	224
HO2609-C-3000	87.6	93	83	84.8	85.4	342	3,008,220	1,777
HO2609-C-3050	72.2	72.2	69.2	70.8	70.8	50	352,980	58
HO2609-C-3100	59.8	62.8	56.2	56.6	56.6	113	661,580	1,461
HO2609-C-3150	47.8	47.8	46.8	46.8	46.8	3	14,140	11
HO2609-C-3200	43	43	38.4	39.2	39.2	87	349,500	1,202
HO2609-C-3250				31.8	31.6			19
HO2609-C-3300	27	28.2	25.6	26	26.4	50	133,560	716
HO2609-C-3350				28.2	22.4			13
HO2609-C-3400	20.6	21	18.2	19.4	18.8	171	335,780	1,732
HO2609-C-3500	16.2	16.2	12.2	13.8	13.8	197	273,400	1,705
HO2609-P-2500	10.2	12.2	9.6	12	12	68	77,680	1,545
HO2609-P-2600	23.2	25.2	23	25.2	24.2	40	93,840	1,076
HO2609-P-2650	33	34.2	32.6	34.2	34.4	3	9,980	3
HO2609-P-2700	45	46.4	44.8	46	45.6	33	151,060	690
HO2609-P-2750	58.4	58.4	58.4	58.4	60.6	2	11,680	13
HO2609-P-2800	83.6	85.4	76.8	79.2	79.2	473	3,802,420	2,497
HO2609-P-2850	103.2	103.2	97.4	98	99.4	11	108,080	30
HO2609-P-2900	134.6	134.6	120.4	123.4	123.4	570	7,104,540	1,700
HO2609-P-2950	158.4	158.4	151	152	151.6	43	668,980	327
HO2609-P-3000	186.4	186.4	178.4	184	186	10	184,920	623
HO2609-P-3050	223.2	223.2	219.2	220	217.8	9	198,960	11
HO2609-P-3100	256	261.8	254	256.4	255.4	10	256,860	369
HO2609-P-3150	302.8	303	302.6	303	294.8	3	90,840	9
HO2609-P-3200	338.6	343.6	334.4	337.6	336.2	12	405,500	252
HO2609-P-3250				397.4	378.8			3
HO2609-P-3300				370.2	422.8			202
HO2609-P-3350	470	470	470	470	468.4	2	94,000	15
HO2609-P-3400				498	515.2			334
HO2609-P-3500	613	617.4	609	610	609.6	38	2,330,340	520
HO2612-C-2500	417.6	417.6	414.8	416.6	413	6	249,400	95
HO2612-C-2600	341.2	341.2	327.6	336.6	332.6	7	234,260	205
HO2612-C-2700	263.2	270	259.2	265.4	263	12	316,200	242
HO2612-C-2800				200	207			769
HO2612-C-2900	165.2	165.6	160	165.6	163.6	11	177,380	873
HO2612-C-3000	128.2	131.6	120.2	123	123	59	747,500	2,379
HO2612-C-3100	96.4	96.4	93.6	93.6	91	5	47,040	649
HO2612-C-3200	72.6	74.4	70.6	70.6	70.6	7	50,720	469
HO2612-C-3300	55.8	55.8	54.6	54.6	53	2	11,040	548
HO2612-C-3400				42.8	41			508
HO2612-C-3500	34	35	32	32.2	32.2	65	212,900	1,003
HO2612-P-2500	33.2	33.4	31.2	31.4	30.8	20	65,520	1,621
HO2612-P-2600	52.4	54.2	51	52.6	52.2	18	95,240	533
HO2612-P-2700	86.6	86.6	80	81.6	82.4	3	24,820	815
HO2612-P-2800	125	125	119.2	121.2	119.8	4	48,660	950
HO2612-P-2900	178.4	178.4	174	176.6	173.8	16	285,000	895
HO2612-P-3000	241	245	233	234.2	236.8	14	341,640	548
HO2612-P-3100	309.8	309.8	309.8	309.8	306.6	5	154,900	392
HO2612-P-3200	381.4	381.4	381.4	381.4	383.8	1	38,140	251
HO2612-P-3300				451.8	466.2			253
HO2612-P-3400				515.8	552.6			208
HO2612-P-3500				602.2	642.2			270
HO2703-C-2500	439.6	444.8	438.4	440.4	436.2	17	746,320	114
HO2703-C-2600	368.8	369.2	363.6	364.2	365	5	183,160	90
HO2703-C-2700	307	307.8	296.2	296.6	306	13	390,920	39
HO2703-C-2800	242	250.8	242	250	246	14	345,060	378
HO2703-C-2900	206.6	207.4	203.6	206	196.8	6	123,540	1,351
HO2703-C-3000	166.2	166.2	166.2	166.2	162.2	1	16,620	112
HO2703-C-3100	133.4	133.4	133.4	133.4	128.2	2	26,680	454
HO2703-C-3200	104	106.8	102.6	102.6	103.4	3	31,340	66
HO2703-C-3300	80.8	80.8	80.8	80.8	81.8	1	8,080	108
HO2703-C-3400	66.6	66.6	61.8	64.6	64.6	11	69,140	593
HO2703-P-2500	48.4	52.2	48.4	49.4	49.8	32	161,100	907
HO2703-P-2600	76.6	79.4	76.4	79.4	77.4	9	70,600	474
HO2703-P-2700				113.8	112.8			209
HO2703-P-2800	154	154	153.4	153.4	155.8	4	61,480	371
HO2703-P-2900	208.2	211.4	205.8	210.6	208.8	15	310,940	252
HO2703-P-3000				225.4	268.2			102
HO2703-P-3100	332.6	332.6	332.6	332.6	334	3	99,780	35
HO2703-P-3200	398	404.8	398	403.6	405.8	6	244,080	40
HO2703-P-3300	476.2	479.8	476.2	479.8	482.6	2	95,600	34
HO2703-P-3400	558	568	558	568	564	2	112,600	40
HO2706-C-2600	393.2	395.4	393.2	395.4	388	6	236,580	6
HO2706-C-2700	324.8	329.4	324.8	329.4	327.2	3	97,900	3
HO2706-C-2800	280	280	280	280	277.4	2	56,000	17
HO2706-C-2900				216.6	228.8
HO2706-C-3000				173.4	189.6
HO2706-C-3100	160.4	160.4	159.2	159.2	156.6	6	95,880	28
HO2706-C-3200	135	135	127	127	127	33	430,960	7
HO2706-C-3300				83	108
HO2706-C-3400	88	88	88	88	88	1	8,800	50
HO2706-P-2600	94.6	105.2	94.6	98.6	102.2	33	329,500	21
HO2706-P-2700	140.8	143.2	137.8	140	140	39	547,940	73
HO2706-P-2800	185.8	188.6	185	185	182.2	23	430,600	26
HO2706-P-2900	238	241	236.6	238.4	237.4	24	569,000	9
HO2706-P-3000				257.6	292.4
HO2706-P-3100	366.6	366.6	366.6	366.6	357.4	3	109,980	12
HO2706-P-3200				388.6	427.8
HO2706-P-3300				462.8	505.8
HO2706-P-3400				541.8	581.4

相关资讯: